Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 122.85
+0.09%
$ -- $ 2.12 billion
Jul 23, 2026 $ 122.74
-1.87%
$ 2,172 $ 2.11 billion
Jul 22, 2026 $ 125.08
-5.11%
$ 2,211 $ 4.85 billion
Jul 21, 2026 $ 131.82
-1.75%
$ 2,331 $ 2.74 billion
Jul 20, 2026 $ 135.83
+3.13%
$ -- $ 985.28 million
Jul 19, 2026 $ 131.71
+0.01%
$ 2,329 $ 41
Jul 18, 2026 $ 131.7
+0.05%
$ 2,326 $ 73
Jul 17, 2026 $ 131.64
-1.02%
$ 2,236 $ 2.84 billion
Jul 16, 2026 $ 132.73
-0.75%
$ 2,349 $ 3.85 billion
Jul 15, 2026 $ 133.73
-0.43%
$ 2,363 $ 3.49 billion
Jul 14, 2026 $ 134.3
+4.33%
$ 2,365 $ 6.47 billion
Jul 13, 2026 $ 128.01
+1.11%
$ -- $ 993.91 million
Jul 12, 2026 $ 126.61
+0.15%
$ 2,233 $ 2,283
Jul 11, 2026 $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 10, 2026 $ 126.91
-1.44%
$ -- $ 979.77 million
Jul 9, 2026 $ 128.76
-2.04%
$ 2,274 $ 4.5 billion
Jul 8, 2026 $ 131.44
-2.03%
$ 2,321 $ 5.27 billion
Jul 7, 2026 $ 134.07
+0.98%
$ 2,369 $ 7.12 billion
Jul 6, 2026 $ 132.77
+1.56%
$ 2,342 $ 4.93 billion
Jul 5, 2026 $ 130.73
+0.67%
$ 2,305 $ 2,528
Jul 4, 2026 $ 129.86
+0.20%
$ 2,294 $ 788
Jul 3, 2026 $ 129.6
-0.15%
$ 2,289 $ 7.92 billion
Jul 2, 2026 $ 129.81
+3.53%
$ 2,755 $ 7.99 billion
Jul 1, 2026 $ 125.39
+6.87%
$ 2,215 $ 7.36 billion
Jun 30, 2026 $ 117.33
+0.51%
$ 2,072 $ 4.44 billion
Jun 29, 2026 $ 116.73
+4.01%
$ 2,062 $ 5.27 billion
Jun 28, 2026 $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 27, 2026 $ 112.23
+0.06%
$ 1,982 $ 6.89 billion
Jun 26, 2026 $ 112.17
+3.91%
$ 1,981 $ 6.89 billion
Jun 25, 2026 $ 107.95
-5.12%
$ 1,907 $ 6.66 billion
Jun 24, 2026 $ 113.77
-2.05%
$ 2,009 $ 5.32 billion
Jun 23, 2026 $ 116.15
-2.74%
$ 2,051 $ 5.31 billion
Jun 22, 2026 $ 119.42
-7.17%
$ 2,109 $ 6.94 billion
Jun 21, 2026 $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 2026 $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 19, 2026 $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 18, 2026 $ 128.65
-2.58%
$ 2,272 $ 7.09 billion
Jun 17, 2026 $ 132.05
-0.43%
$ 2,332 $ 4.31 billion
Jun 16, 2026 $ 132.61
-1.35%
$ 2,342 $ 4.01 billion
Jun 15, 2026 $ 134.43
+4.84%
$ 2,374 $ 5.56 billion
Jun 14, 2026 $ 128.22
+0.00%
$ 2,297 $ 158.65 million
Jun 13, 2026 $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 12, 2026 $ 128.22
-2.44%
$ 2,265 $ 4.55 billion
Jun 11, 2026 $ 131.43
+2.12%
$ 2,321 $ 3.58 billion
Jun 10, 2026 $ 128.7
-2.02%
$ 2,273 $ 4.31 billion
Jun 9, 2026 $ 131.34
-3.36%
$ 2,320 $ 5.1 billion
Jun 8, 2026 $ 135.9
+1.51%
$ 2,400 $ 3.68 billion
Jun 7, 2026 $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 6, 2026 $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 5, 2026 $ 133.88
-4.97%
$ 2,365 $ 5.23 billion
Download