Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $122.85
+0.09%
$-- $2.12 billion
Jul 23, 2026 $122.74
-1.87%
$2,172 $2.11 billion
Jul 22, 2026 $125.08
-5.11%
$2,211 $4.85 billion
Jul 21, 2026 $131.82
-1.75%
$2,331 $2.74 billion
Jul 20, 2026 $135.83
+3.13%
$-- $985.28 million
Jul 19, 2026 $131.71
+0.01%
$2,329 $41
Jul 18, 2026 $131.7
+0.05%
$2,326 $73
Jul 17, 2026 $131.64
-1.02%
$2,236 $2.84 billion
Jul 16, 2026 $132.73
-0.75%
$2,349 $3.85 billion
Jul 15, 2026 $133.73
-0.43%
$2,363 $3.49 billion
Jul 14, 2026 $134.3
+4.33%
$2,365 $6.47 billion
Jul 13, 2026 $128.01
+1.11%
$-- $993.91 million
Jul 12, 2026 $126.61
+0.15%
$2,233 $2,283
Jul 11, 2026 $126.42
+0.00%
$2,233 $3.97 billion
Jul 10, 2026 $126.91
-1.44%
$-- $979.77 million
Jul 9, 2026 $128.76
-2.04%
$2,274 $4.5 billion
Jul 8, 2026 $131.44
-2.03%
$2,321 $5.27 billion
Jul 7, 2026 $134.07
+0.98%
$2,369 $7.12 billion
Jul 6, 2026 $132.77
+1.56%
$2,342 $4.93 billion
Jul 5, 2026 $130.73
+0.67%
$2,305 $2,528
Jul 4, 2026 $129.86
+0.20%
$2,294 $788
Jul 3, 2026 $129.6
-0.15%
$2,289 $7.92 billion
Jul 2, 2026 $129.81
+3.53%
$2,755 $7.99 billion
Jul 1, 2026 $125.39
+6.87%
$2,215 $7.36 billion
Jun 30, 2026 $117.33
+0.51%
$2,072 $4.44 billion
Jun 29, 2026 $116.73
+4.01%
$2,062 $5.27 billion
Jun 28, 2026 $112.23
+0.00%
$1,982 $6.76 billion
Jun 27, 2026 $112.23
+0.06%
$1,982 $6.89 billion
Jun 26, 2026 $112.17
+3.91%
$1,981 $6.89 billion
Jun 25, 2026 $107.95
-5.12%
$1,907 $6.66 billion
Jun 24, 2026 $113.77
-2.05%
$2,009 $5.32 billion
Jun 23, 2026 $116.15
-2.74%
$2,051 $5.31 billion
Jun 22, 2026 $119.42
-7.17%
$2,109 $6.94 billion
Jun 21, 2026 $128.65
+0.00%
$2,272 $200.83 million
Jun 20, 2026 $128.65
+0.00%
$2,272 $200.83 million
Jun 19, 2026 $128.65
+0.00%
$2,272 $7.09 billion
Jun 18, 2026 $128.65
-2.58%
$2,272 $7.09 billion
Jun 17, 2026 $132.05
-0.43%
$2,332 $4.31 billion
Jun 16, 2026 $132.61
-1.35%
$2,342 $4.01 billion
Jun 15, 2026 $134.43
+4.84%
$2,374 $5.56 billion
Jun 14, 2026 $128.22
+0.00%
$2,297 $158.65 million
Jun 13, 2026 $128.22
+0.00%
$2,265 $4.55 billion
Jun 12, 2026 $128.22
-2.44%
$2,265 $4.55 billion
Jun 11, 2026 $131.43
+2.12%
$2,321 $3.58 billion
Jun 10, 2026 $128.7
-2.02%
$2,273 $4.31 billion
Jun 9, 2026 $131.34
-3.36%
$2,320 $5.1 billion
Jun 8, 2026 $135.9
+1.51%
$2,400 $3.68 billion
Jun 7, 2026 $133.88
+0.00%
$2,365 $187.19 million
Jun 6, 2026 $133.88
+0.00%
$2,365 $5.24 billion
Jun 5, 2026 $133.88
-4.97%
$2,365 $5.23 billion
Download