Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 134.11
-0.12%
$ 2,372 $ 2.36 billion
Today, at 2 PM $ 134.37
+2.10%
$ 2,373 $ 2.06 billion
Today, at 1 PM $ 131.76
+1.31%
$ 2,327 $ 1.25 billion
Today, at 12 PM $ 130.05
-0.07%
$ 2,297 $ 121.54 million
Today, at 11 AM $ 130.14
-0.11%
$ 2,299 $ 93.08 million
Today, at 10 AM $ 130.28
-0.43%
$ 2,301 $ 52.27 million
Today, at 9 AM $ 130.84
-0.23%
$ 2,311 $ 43.56 million
Today, at 8 AM $ 131.14
+0.26%
$ 2,316 $ 36.92 million
Today, at 7 AM $ 130.8
+0.12%
$ 2,310 $ 37.19 million
Today, at 6 AM $ 130.64
-0.48%
$ 2,307 $ 33.6 million
Today, at 5 AM $ 131.23
-0.05%
$ 2,318 $ 28.1 million
Today, at 4 AM $ 131.38
-0.05%
$ 2,320 $ 25.21 million
Today, at 3 AM $ 131.45
+0.40%
$ 2,322 $ 22.71 million
Today, at 2 AM $ 130.92
+0.38%
$ 2,312 $ 17.8 million
Today, at 1 AM $ 130.42
+0.14%
$ 2,303 $ 14.94 million
Today, at 12 AM $ 130.24
+1.58%
$ 2,300 $ 10.53 million
Yesterday, at 11 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 10 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 9 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 8 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 7 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 6 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 5 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 4 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 3 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 2 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 1 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 12 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 11 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 10 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 9 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 8 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 7 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 6 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 5 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 4 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Yesterday, at 3 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Yesterday, at 2 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Yesterday, at 1 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Yesterday, at 12 AM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 11 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 10 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 9 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 8 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 7 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 6 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 5 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 4 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 3 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 13, 2 PM $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Download