Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 134.12
+0.01%
$ 2,372 $ 2.38 billion
3:25 PM $ 134.11
-0.12%
$ 2,372 $ 2.36 billion
3:24 PM $ 134.28
+0.11%
$ 2,372 $ 2.36 billion
3:23 PM $ 134.12
-0.01%
$ 2,372 $ 2.34 billion
3:22 PM $ 134.14
+0.07%
$ 2,372 $ 2.32 billion
3:21 PM $ 134.05
+0.10%
$ 2,372 $ 2.32 billion
3:20 PM $ 133.92
-0.19%
$ 2,372 $ 2.31 billion
3:19 PM $ 134.17
-0.10%
$ 2,370 $ 2.31 billion
3:18 PM $ 134.32
+0.01%
$ 2,370 $ 2.31 billion
3:17 PM $ 134.31
+0.04%
$ 2,370 $ 2.3 billion
3:16 PM $ 134.28
+0.09%
$ 2,370 $ 2.3 billion
3:15 PM $ 134.15
+0.02%
$ 2,370 $ 2.29 billion
3:14 PM $ 134.13
+0.13%
$ 2,369 $ 2.29 billion
3:13 PM $ 133.97
-0.10%
$ 2,369 $ 2.25 billion
3:12 PM $ 134.15
-0.02%
$ 2,369 $ 2.25 billion
3:11 PM $ 134.19
+0.07%
$ 2,369 $ 2.24 billion
3:10 PM $ 134.1
-0.01%
$ 2,369 $ 2.24 billion
3:09 PM $ 134.1
-0.01%
$ 2,368 $ 2.19 billion
3:08 PM $ 134.09
+0.01%
$ 2,368 $ 2.19 billion
3:07 PM $ 134.07
+0.05%
$ 2,368 $ 2.19 billion
3:06 PM $ 134.01
+0.10%
$ 2,368 $ 2.19 billion
3:05 PM $ 133.88
-0.03%
$ 2,368 $ 2.16 billion
3:04 PM $ 133.92
+0.13%
$ 2,365 $ 2.16 billion
3:03 PM $ 133.76
-0.16%
$ 2,365 $ 2.13 billion
3:02 PM $ 133.97
+0.02%
$ 2,365 $ 2.13 billion
3:01 PM $ 133.92
-0.14%
$ 2,365 $ 2.09 billion
3:00 PM $ 134.11
-0.17%
$ 2,365 $ 2.09 billion
2:59 PM $ 134.37
+0.34%
$ 2,373 $ 2.06 billion
2:58 PM $ 133.92
-0.13%
$ 2,373 $ 2.06 billion
2:57 PM $ 134.11
+0.04%
$ 2,373 $ 2.04 billion
2:56 PM $ 134.05
-0.03%
$ 2,373 $ 2.04 billion
2:55 PM $ 134.04
+0.26%
$ 2,373 $ 2.01 billion
2:54 PM $ 133.7
-0.10%
$ 2,361 $ 1.98 billion
2:53 PM $ 133.83
-0.19%
$ 2,361 $ 1.98 billion
2:52 PM $ 133.95
+0.02%
$ 2,361 $ 1.94 billion
2:51 PM $ 133.9
+0.19%
$ 2,361 $ 1.94 billion
2:50 PM $ 133.65
-0.08%
$ 2,361 $ 1.94 billion
2:49 PM $ 133.76
-0.16%
$ 2,362 $ 1.9 billion
2:48 PM $ 133.97
+0.11%
$ 2,362 $ 1.9 billion
2:47 PM $ 133.78
-0.01%
$ 2,362 $ 1.87 billion
2:46 PM $ 133.84
+0.06%
$ 2,362 $ 1.87 billion
2:45 PM $ 133.78
+0.20%
$ 2,362 $ 1.84 billion
2:44 PM $ 133.51
+0.07%
$ 2,358 $ 1.84 billion
2:43 PM $ 133.42
+0.11%
$ 2,358 $ 1.82 billion
2:42 PM $ 133.28
-0.09%
$ 2,358 $ 1.82 billion
2:41 PM $ 133.3
+0.00%
$ 2,358 $ 1.78 billion
2:40 PM $ 133.34
+0.06%
$ 2,358 $ 1.78 billion
2:39 PM $ 133.28
+0.03%
$ 2,354 $ 1.74 billion
2:38 PM $ 133.23
+0.15%
$ 2,354 $ 1.74 billion
2:37 PM $ 133.01
+0.10%
$ 2,354 $ 1.72 billion
Download