Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 122.85
-6.73%
$ -- $ 70.03 million
Jul 13 $ 131.71
+4.03%
$ 2,329 $ 13.4 billion
Jul 6 $ 126.42
-3.30%
$ 2,233 $ 14.69 billion
Jun 29 $ 130.73
+16.48%
$ 2,305 $ 22.1 billion
Jun 22 $ 112.23
-12.76%
$ 1,982 $ 24 billion
Jun 15 $ 128.65
+0.34%
$ 2,272 $ 19.24 billion
Jun 8 $ 128.22
-4.23%
$ 2,265 $ 8.11 billion
Jun 1 $ 133.88
-14.25%
$ 2,365 $ 0
Download