Palantir (Reality Tokenized) Historical Data

rPLTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 129.65
+0.00%
$ 2,290 $ 7.92 billion
Jul 3, 3 AM $ 129.65
+0.00%
$ 2,290 $ 7.92 billion
Jul 3, 2 AM $ 129.65
-0.04%
$ 2,290 $ 8 billion
Jul 3, 1 AM $ 156
+0.00%
$ 2,755 $ 8 billion
Jul 3, 12 AM $ 156
+20.18%
$ 2,755 $ 8 billion
Jul 2, 11 PM $ 129.81
-0.10%
$ 2,293 $ 7.99 billion
Jul 2, 10 PM $ 129.94
+0.27%
$ 2,295 $ 7.98 billion
Jul 2, 9 PM $ 129.59
+0.09%
$ 2,289 $ 7.97 billion
Jul 2, 8 PM $ 129.47
+0.12%
$ 2,287 $ 7.93 billion
Jul 2, 7 PM $ 129.34
-1.12%
$ 2,284 $ 2.26 billion
Jul 2, 6 PM $ 130.8
+0.12%
$ 2,310 $ 1.49 billion
Jul 2, 5 PM $ 130.64
+0.35%
$ 2,307 $ 908.59 million
Jul 2, 4 PM $ 130.19
+0.89%
$ 2,299 $ 41.79 million
Jul 2, 3 PM $ 129.06
-0.85%
$ 2,279 $ 3.84 billion
Jul 2, 2 PM $ 130.15
-0.68%
$ 2,299 $ 3.15 billion
Jul 2, 1 PM $ 131.25
+0.90%
$ 2,318 $ 1.88 billion
Jul 2, 12 PM $ 129.99
-0.34%
$ 2,296 $ 386.27 million
Jul 2, 11 AM $ 130.44
-0.69%
$ 2,304 $ 265.12 million
Jul 2, 10 AM $ 131.39
+2.54%
$ 2,321 $ 158.87 million
Jul 2, 9 AM $ 128.14
+1.59%
$ 2,263 $ 87.49 million
Jul 2, 8 AM $ 126.14
+0.49%
$ 2,228 $ 50.16 million
Jul 2, 7 AM $ 125.4
+0.38%
$ 2,215 $ 7.36 billion
Jul 2, 6 AM $ 124.92
-0.28%
$ 2,206 $ 7.36 billion
Jul 2, 5 AM $ 125.27
-0.32%
$ 2,213 $ 7.36 billion
Jul 2, 4 AM $ 125.67
-0.26%
$ 2,220 $ 7.36 billion
Jul 2, 3 AM $ 126
-0.04%
$ 2,225 $ 7.36 billion
Jul 2, 2 AM $ 126.05
+0.42%
$ 2,226 $ 7.36 billion
Jul 2, 1 AM $ 125.52
+0.30%
$ 2,217 $ 7.36 billion
Jul 2, 12 AM $ 125.14
-0.20%
$ 2,210 $ 7.36 billion
Jul 1, 11 PM $ 125.39
+0.04%
$ 2,215 $ 7.36 billion
Jul 1, 10 PM $ 125.34
+0.20%
$ 2,214 $ 7.35 billion
Jul 1, 9 PM $ 125.12
+0.10%
$ 2,210 $ 7.34 billion
Jul 1, 8 PM $ 125
-0.56%
$ 2,208 $ 7.23 billion
Jul 1, 7 PM $ 125.72
-1.22%
$ 2,220 $ 6.46 billion
Jul 1, 6 PM $ 127.28
-0.05%
$ 2,248 $ 5.67 billion
Jul 1, 5 PM $ 127.34
+0.55%
$ 2,249 $ 5.03 billion
Jul 1, 4 PM $ 126.64
-0.68%
$ 2,237 $ 4.56 billion
Jul 1, 3 PM $ 127.47
+0.10%
$ 2,251 $ 3.98 billion
Jul 1, 2 PM $ 127.33
+2.23%
$ 2,249 $ 2.94 billion
Jul 1, 1 PM $ 124.57
+3.63%
$ 2,200 $ 1.42 billion
Jul 1, 12 PM $ 120.23
+0.75%
$ 2,123 $ 190.16 million
Jul 1, 11 AM $ 119.34
-0.09%
$ 2,108 $ 77.75 million
Jul 1, 10 AM $ 119.45
+0.34%
$ 2,110 $ 50.06 million
Jul 1, 9 AM $ 119.05
+0.21%
$ 2,103 $ 33.88 million
Jul 1, 8 AM $ 118.8
+0.87%
$ 2,098 $ 26.92 million
Jul 1, 7 AM $ 117.75
-0.08%
$ 2,080 $ 4.44 billion
Jul 1, 6 AM $ 117.85
+0.09%
$ 2,081 $ 4.44 billion
Jul 1, 5 AM $ 117.74
+0.21%
$ 2,080 $ 4.44 billion
Jul 1, 4 AM $ 117.5
+0.09%
$ 2,075 $ 4.44 billion
Jul 1, 3 AM $ 117.39
-0.04%
$ 2,073 $ 4.44 billion