Palantir (Reality Tokenized) Historical Data

rPLTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 117.44
+0.31%
$ 2,074 $ 4.44 billion
Jul 1, 1 AM $ 117.08
-0.24%
$ 2,068 $ 4.44 billion
Jul 1, 12 AM $ 117.36
+0.03%
$ 2,073 $ 4.44 billion
Jun 30, 11 PM $ 117.33
-0.04%
$ 2,072 $ 4.44 billion
Jun 30, 10 PM $ 117.4
-0.27%
$ 2,074 $ 4.42 billion
Jun 30, 9 PM $ 117.72
-0.03%
$ 2,079 $ 4.41 billion
Jun 30, 8 PM $ 117.74
+0.93%
$ 2,080 $ 4.37 billion
Jun 30, 7 PM $ 116.65
-0.38%
$ 2,060 $ 3.3 billion
Jun 30, 6 PM $ 117.09
-0.39%
$ 2,068 $ 2.73 billion
Jun 30, 5 PM $ 117.56
-0.73%
$ 2,076 $ 2.34 billion
Jun 30, 4 PM $ 118.42
+1.49%
$ 2,092 $ 1.99 billion
Jun 30, 3 PM $ 116.67
+1.47%
$ 2,061 $ 1.57 billion
Jun 30, 2 PM $ 114.97
-0.70%
$ 2,031 $ 1.05 billion
Jun 30, 1 PM $ 115.9
+0.53%
$ 2,047 $ 515.68 million
Jun 30, 12 PM $ 115.29
-0.65%
$ 2,036 $ 69.24 million
Jun 30, 11 AM $ 116.05
-0.70%
$ 2,050 $ 47.87 million
Jun 30, 10 AM $ 116.87
+0.48%
$ 2,064 $ 32.44 million
Jun 30, 9 AM $ 116.31
+0.03%
$ 2,054 $ 24.62 million
Jun 30, 8 AM $ 116.24
-0.42%
$ 2,053 $ 23.16 million
Jun 30, 7 AM $ 116.73
-0.02%
$ 2,062 $ 5.24 billion
Jun 30, 6 AM $ 116.75
+0.03%
$ 2,062 $ 5.24 billion
Jun 30, 5 AM $ 116.71
-0.32%
$ 2,061 $ 5.24 billion
Jun 30, 4 AM $ 117.08
+0.39%
$ 2,068 $ 5.24 billion
Jun 30, 3 AM $ 116.63
+0.33%
$ 2,060 $ 5.24 billion
Jun 30, 2 AM $ 116.25
-0.09%
$ 2,053 $ 5.27 billion
Jun 30, 1 AM $ 116.36
+0.26%
$ 2,055 $ 5.27 billion
Jun 30, 12 AM $ 116.06
-0.57%
$ 2,050 $ 5.27 billion
Jun 29, 11 PM $ 116.73
+0.23%
$ 2,062 $ 5.27 billion
Jun 29, 10 PM $ 116.46
+0.01%
$ 2,057 $ 5.26 billion
Jun 29, 9 PM $ 116.45
+0.68%
$ 2,057 $ 5.25 billion
Jun 29, 8 PM $ 115.66
-0.03%
$ 2,043 $ 5.13 billion
Jun 29, 7 PM $ 115.72
-0.64%
$ 2,044 $ 4.5 billion
Jun 29, 6 PM $ 116.46
-0.15%
$ 2,057 $ 3.97 billion
Jun 29, 5 PM $ 116.62
+1.25%
$ 2,060 $ 3.66 billion
Jun 29, 4 PM $ 115.18
-0.28%
$ 2,034 $ 3.24 billion
Jun 29, 3 PM $ 115.5
-1.84%
$ 2,040 $ 2.83 billion
Jun 29, 2 PM $ 117.63
-0.39%
$ 2,078 $ 2.21 billion
Jun 29, 1 PM $ 118.07
+0.94%
$ 2,085 $ 1.32 billion
Jun 29, 12 PM $ 116.97
-0.04%
$ 2,066 $ 185.99 million
Jun 29, 11 AM $ 117.01
+1.04%
$ 2,067 $ 126.03 million
Jun 29, 10 AM $ 115.78
+0.33%
$ 2,045 $ 57.13 million
Jun 29, 9 AM $ 115.4
+0.13%
$ 2,038 $ 48.7 million
Jun 29, 8 AM $ 115.23
+0.59%
$ 2,035 $ 40.16 million
Jun 29, 7 AM $ 114.55
-0.19%
$ 2,023 $ 30.99 million
Jun 29, 6 AM $ 114.77
+0.03%
$ 2,027 $ 27.71 million
Jun 29, 5 AM $ 114.66
+0.00%
$ 2,025 $ 24.75 million
Jun 29, 4 AM $ 114.66
+0.03%
$ 2,025 $ 20.26 million
Jun 29, 3 AM $ 114.62
+0.64%
$ 2,024 $ 16.89 million
Jun 29, 2 AM $ 113.88
+0.17%
$ 2,011 $ 12.34 million
Jun 29, 1 AM $ 113.69
-0.01%
$ 2,008 $ 10.12 million