Palantir (Reality Tokenized) Historical Data

rPLTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 113.69
+1.30%
$ 2,008 $ 6.06 million
Jun 28, 11 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 10 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 9 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 8 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 7 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 6 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 5 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 4 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 3 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 2 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 1 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 12 PM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 11 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 10 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 9 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 8 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 7 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 6 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 5 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 4 AM $ 112.23
+0.00%
$ 1,982 $ 6.76 billion
Jun 28, 3 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 28, 2 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 28, 1 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 28, 12 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 11 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 10 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 9 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 8 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 7 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 6 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 5 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 4 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 3 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 2 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 1 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 12 PM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 11 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 10 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 9 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 8 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 7 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 6 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 5 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 4 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 3 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 2 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 1 AM $ 112.23
+0.00%
$ 1,982 $ 6.89 billion
Jun 27, 12 AM $ 112.23
+0.06%
$ 1,982 $ 6.89 billion
Jun 26, 11 PM $ 112.17
-0.21%
$ 1,981 $ 6.89 billion