Palantir (Reality Tokenized) Historical Data

rPLTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 112.41
+0.10%
$ 1,985 $ 6.88 billion
Jun 26, 9 PM $ 112.3
-0.33%
$ 1,983 $ 6.87 billion
Jun 26, 8 PM $ 112.68
-0.29%
$ 1,990 $ 6.74 billion
Jun 26, 7 PM $ 113.03
+0.62%
$ 1,996 $ 5.54 billion
Jun 26, 6 PM $ 112.33
-0.73%
$ 1,984 $ 4.3 billion
Jun 26, 5 PM $ 113.15
+0.12%
$ 1,998 $ 3.84 billion
Jun 26, 4 PM $ 113
-0.34%
$ 1,996 $ 3.45 billion
Jun 26, 3 PM $ 113.38
+1.38%
$ 2,003 $ 3 billion
Jun 26, 2 PM $ 111.86
+1.08%
$ 1,976 $ 2.07 billion
Jun 26, 1 PM $ 110.63
+1.88%
$ 1,954 $ 1.05 billion
Jun 26, 12 PM $ 108.6
-0.03%
$ 1,918 $ 144.86 million
Jun 26, 11 AM $ 108.63
+0.07%
$ 1,919 $ 75.65 million
Jun 26, 10 AM $ 108.55
-0.18%
$ 1,917 $ 55.32 million
Jun 26, 9 AM $ 108.75
+0.15%
$ 1,921 $ 47.61 million
Jun 26, 8 AM $ 108.59
+0.26%
$ 1,918 $ 38.49 million
Jun 26, 7 AM $ 108.31
+0.33%
$ 1,913 $ 6.67 billion
Jun 26, 6 AM $ 107.95
+1.09%
$ 1,907 $ 6.67 billion
Jun 26, 5 AM $ 106.79
+0.27%
$ 1,886 $ 6.67 billion
Jun 26, 4 AM $ 106.56
-0.25%
$ 1,882 $ 6.67 billion
Jun 26, 3 AM $ 106.83
+0.56%
$ 1,887 $ 6.67 billion
Jun 26, 2 AM $ 106.23
-1.20%
$ 1,876 $ 6.67 billion
Jun 26, 1 AM $ 107.51
-0.52%
$ 1,899 $ 6.67 billion
Jun 26, 12 AM $ 108.07
+0.11%
$ 1,909 $ 6.67 billion
Jun 25, 11 PM $ 107.95
+0.51%
$ 1,907 $ 6.66 billion
Jun 25, 10 PM $ 107.4
-0.32%
$ 1,897 $ 6.65 billion
Jun 25, 9 PM $ 107.75
+0.11%
$ 1,903 $ 6.63 billion
Jun 25, 8 PM $ 107.64
+0.36%
$ 1,901 $ 6.53 billion
Jun 25, 7 PM $ 107.27
-0.71%
$ 1,895 $ 5.82 billion
Jun 25, 6 PM $ 108.04
+0.71%
$ 1,908 $ 4.92 billion
Jun 25, 5 PM $ 107.27
-0.14%
$ 1,895 $ 4.35 billion
Jun 25, 4 PM $ 107.42
+0.51%
$ 1,897 $ 3.89 billion
Jun 25, 3 PM $ 106.89
-0.25%
$ 1,888 $ 3.33 billion
Jun 25, 2 PM $ 107.16
+0.15%
$ 1,893 $ 2.44 billion
Jun 25, 1 PM $ 106.97
-3.71%
$ 1,889 $ 1.25 billion
Jun 25, 12 PM $ 111.08
-1.05%
$ 1,962 $ 114.53 million
Jun 25, 11 AM $ 112.26
-0.65%
$ 1,983 $ 63.3 million
Jun 25, 10 AM $ 112.98
+0.09%
$ 1,995 $ 39.34 million
Jun 25, 9 AM $ 112.88
+0.29%
$ 1,994 $ 33.29 million
Jun 25, 8 AM $ 112.55
-0.64%
$ 1,988 $ 27.93 million
Jun 25, 7 AM $ 113.27
+0.02%
$ 2,001 $ 5.32 billion
Jun 25, 6 AM $ 113.25
-0.08%
$ 2,000 $ 5.32 billion
Jun 25, 5 AM $ 113.33
+0.00%
$ 2,002 $ 5.32 billion
Jun 25, 4 AM $ 113.33
-0.21%
$ 2,002 $ 5.32 billion
Jun 25, 3 AM $ 113.57
+0.24%
$ 2,006 $ 5.32 billion
Jun 25, 2 AM $ 113.3
-0.17%
$ 2,001 $ 5.32 billion
Jun 25, 1 AM $ 113.48
+0.08%
$ 2,004 $ 5.32 billion
Jun 25, 12 AM $ 113.39
-0.33%
$ 2,003 $ 5.32 billion
Jun 24, 11 PM $ 113.77
+0.21%
$ 2,009 $ 5.32 billion
Jun 24, 10 PM $ 113.53
+0.23%
$ 2,005 $ 5.31 billion
Jun 24, 9 PM $ 113.27
+0.43%
$ 2,001 $ 5.29 billion