Palantir (Reality Tokenized) Historical Data

rPLTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 112.78
-0.61%
$ 1,992 $ 5.22 billion
Jun 24, 7 PM $ 113.46
+0.15%
$ 2,004 $ 4.63 billion
Jun 24, 6 PM $ 113.28
+0.77%
$ 2,001 $ 4.11 billion
Jun 24, 5 PM $ 112.41
-0.85%
$ 1,985 $ 3.63 billion
Jun 24, 4 PM $ 113.37
-0.65%
$ 2,002 $ 3.11 billion
Jun 24, 3 PM $ 114.12
-2.34%
$ 2,016 $ 2.33 billion
Jun 24, 2 PM $ 116.9
-0.11%
$ 2,065 $ 1.4 billion
Jun 24, 1 PM $ 117.03
+2.47%
$ 2,067 $ 838.25 million
Jun 24, 12 PM $ 114.22
-0.64%
$ 2,017 $ 107.79 million
Jun 24, 11 AM $ 114.96
-0.49%
$ 2,030 $ 63.45 million
Jun 24, 10 AM $ 115.53
+0.10%
$ 2,040 $ 35.88 million
Jun 24, 9 AM $ 115.42
-0.64%
$ 2,039 $ 30.57 million
Jun 24, 8 AM $ 116.16
-0.27%
$ 2,052 $ 25.28 million
Jun 24, 7 AM $ 116.48
-0.38%
$ 2,057 $ 5.28 billion
Jun 24, 6 AM $ 116.92
-0.13%
$ 2,065 $ 5.28 billion
Jun 24, 5 AM $ 117.07
+0.58%
$ 2,068 $ 5.28 billion
Jun 24, 4 AM $ 116.4
+0.24%
$ 2,056 $ 5.28 billion
Jun 24, 3 AM $ 116.12
+0.41%
$ 2,051 $ 5.28 billion
Jun 24, 2 AM $ 115.65
-0.45%
$ 2,043 $ 5.32 billion
Jun 24, 1 AM $ 116.17
-0.21%
$ 2,052 $ 5.32 billion
Jun 24, 12 AM $ 116.42
+0.23%
$ 2,056 $ 5.32 billion
Jun 23, 11 PM $ 116.15
-0.07%
$ 2,051 $ 5.31 billion
Jun 23, 10 PM $ 116.23
-0.47%
$ 2,053 $ 5.29 billion
Jun 23, 9 PM $ 116.78
+0.05%
$ 2,063 $ 5.26 billion
Jun 23, 8 PM $ 116.72
-0.01%
$ 2,061 $ 5.09 billion
Jun 23, 7 PM $ 116.73
+0.02%
$ 2,062 $ 4.17 billion
Jun 23, 6 PM $ 116.69
-0.94%
$ 2,061 $ 3.43 billion
Jun 23, 5 PM $ 117.78
-1.01%
$ 2,080 $ 2.94 billion
Jun 23, 4 PM $ 118.99
+0.17%
$ 2,102 $ 2.63 billion
Jun 23, 3 PM $ 118.79
-0.29%
$ 2,098 $ 2.34 billion
Jun 23, 2 PM $ 119.13
-1.34%
$ 2,104 $ 1.82 billion
Jun 23, 1 PM $ 120.75
+0.68%
$ 2,133 $ 921.03 million
Jun 23, 12 PM $ 119.94
+0.39%
$ 2,118 $ 165.92 million
Jun 23, 11 AM $ 119.47
+0.36%
$ 2,110 $ 120.26 million
Jun 23, 10 AM $ 119.03
+0.21%
$ 2,102 $ 93.23 million
Jun 23, 9 AM $ 118.78
+0.35%
$ 2,098 $ 81.82 million
Jun 23, 8 AM $ 118.36
+0.54%
$ 2,090 $ 69.9 million
Jun 23, 7 AM $ 117.73
+0.23%
$ 2,079 $ 6.94 billion
Jun 23, 6 AM $ 117.4
-0.36%
$ 2,074 $ 6.94 billion
Jun 23, 5 AM $ 117.83
-0.02%
$ 2,081 $ 6.94 billion
Jun 23, 4 AM $ 117.85
-0.50%
$ 2,081 $ 6.94 billion
Jun 23, 3 AM $ 118.44
-0.17%
$ 2,092 $ 6.94 billion
Jun 23, 2 AM $ 118.64
-0.42%
$ 2,095 $ 6.94 billion
Jun 23, 1 AM $ 119.14
-0.59%
$ 2,104 $ 6.94 billion
Jun 23, 12 AM $ 119.85
+0.36%
$ 2,117 $ 6.94 billion
Jun 22, 11 PM $ 119.42
-0.03%
$ 2,109 $ 6.94 billion
Jun 22, 10 PM $ 119.47
-0.09%
$ 2,110 $ 6.92 billion
Jun 22, 9 PM $ 119.58
+0.19%
$ 2,112 $ 6.89 billion
Jun 22, 8 PM $ 119.35
-0.12%
$ 2,108 $ 6.83 billion
Jun 22, 7 PM $ 119.51
-0.09%
$ 2,111 $ 5.94 billion