Palantir (Reality Tokenized) Historical Data

rPLTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 119.61
-0.86%
$ 2,113 $ 4.85 billion
Jun 22, 5 PM $ 120.69
-0.18%
$ 2,132 $ 4.27 billion
Jun 22, 4 PM $ 120.93
-0.97%
$ 2,136 $ 3.71 billion
Jun 22, 3 PM $ 122.11
-0.77%
$ 2,157 $ 2.7 billion
Jun 22, 2 PM $ 123.06
-3.74%
$ 2,173 $ 1.96 billion
Jun 22, 1 PM $ 127.82
+0.75%
$ 2,258 $ 841.43 million
Jun 22, 12 PM $ 126.87
+0.13%
$ 2,241 $ 70.48 million
Jun 22, 11 AM $ 126.7
-0.06%
$ 2,238 $ 49.89 million
Jun 22, 10 AM $ 126.78
-0.21%
$ 2,239 $ 31.83 million
Jun 22, 9 AM $ 127.05
-0.32%
$ 2,244 $ 26.1 million
Jun 22, 8 AM $ 127.46
+0.18%
$ 2,251 $ 22.67 million
Jun 22, 7 AM $ 127.23
-0.08%
$ 2,247 $ 23.92 million
Jun 22, 6 AM $ 127.33
+0.25%
$ 2,249 $ 20.83 million
Jun 22, 5 AM $ 127.01
+0.29%
$ 2,243 $ 19.34 million
Jun 22, 4 AM $ 126.64
+0.06%
$ 2,237 $ 17.76 million
Jun 22, 3 AM $ 126.56
-0.17%
$ 2,235 $ 16.69 million
Jun 22, 2 AM $ 126.78
-0.18%
$ 2,239 $ 14.83 million
Jun 22, 1 AM $ 126.94
-0.03%
$ 2,242 $ 11.72 million
Jun 22, 12 AM $ 126.95
-1.32%
$ 2,242 $ 6.88 million
Jun 21, 11 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 10 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 9 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 8 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 7 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 6 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 5 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 4 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 3 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 2 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 1 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 12 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 11 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 10 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 9 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 8 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 7 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 6 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 5 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 4 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 3 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 2 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 1 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 21, 12 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 11 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 10 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 9 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 8 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 7 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 6 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 5 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million