Palantir (Reality Tokenized) Historical Data

rPLTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 3 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 2 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 1 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 12 PM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 11 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 10 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 9 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 8 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 7 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 6 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 5 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 4 AM $ 128.65
+0.00%
$ 2,272 $ 200.83 million
Jun 20, 3 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 20, 2 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 20, 1 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 20, 12 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 11 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 10 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 9 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 8 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 7 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 6 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 5 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 4 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 3 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 2 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 1 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 12 PM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 11 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 10 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 9 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 8 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 7 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 6 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 5 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 4 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 3 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 2 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 1 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 19, 12 AM $ 128.65
+0.00%
$ 2,272 $ 7.09 billion
Jun 18, 11 PM $ 128.65
+0.01%
$ 2,272 $ 7.09 billion
Jun 18, 10 PM $ 128.65
-0.11%
$ 2,272 $ 7.08 billion
Jun 18, 9 PM $ 128.8
-0.12%
$ 2,275 $ 7.07 billion
Jun 18, 8 PM $ 128.95
+0.30%
$ 2,277 $ 6.96 billion
Jun 18, 7 PM $ 128.58
+0.36%
$ 2,271 $ 4.72 billion
Jun 18, 6 PM $ 128.12
-0.43%
$ 2,263 $ 4.06 billion
Jun 18, 5 PM $ 128.68
+0.18%
$ 2,273 $ 3.73 billion
Jun 18, 4 PM $ 128.44
+0.89%
$ 2,268 $ 3.36 billion
Jun 18, 3 PM $ 127.33
-0.07%
$ 2,249 $ 2.89 billion