Palantir (Reality Tokenized) Historical Data

rPLTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 127.48
+1.64%
$ 2,252 $ 2.33 billion
Jun 18, 1 PM $ 125.39
-4.22%
$ 2,215 $ 1.29 billion
Jun 18, 12 PM $ 130.92
+0.79%
$ 2,312 $ 99.85 million
Jun 18, 11 AM $ 129.9
-0.73%
$ 2,294 $ 75.37 million
Jun 18, 10 AM $ 130.86
-0.56%
$ 2,311 $ 32.67 million
Jun 18, 9 AM $ 131.6
+0.27%
$ 2,324 $ 23.27 million
Jun 18, 8 AM $ 131.25
-0.46%
$ 2,318 $ 20.02 million
Jun 18, 7 AM $ 131.85
-0.08%
$ 2,329 $ 4.31 billion
Jun 18, 6 AM $ 131.96
+0.36%
$ 2,331 $ 4.31 billion
Jun 18, 5 AM $ 131.5
-0.06%
$ 2,323 $ 4.31 billion
Jun 18, 4 AM $ 131.58
-0.61%
$ 2,324 $ 4.31 billion
Jun 18, 3 AM $ 132.39
-0.05%
$ 2,338 $ 4.31 billion
Jun 18, 2 AM $ 132.45
+0.01%
$ 2,339 $ 4.31 billion
Jun 18, 1 AM $ 132.44
-0.23%
$ 2,339 $ 4.31 billion
Jun 18, 12 AM $ 132.75
+0.52%
$ 2,345 $ 4.31 billion
Jun 17, 11 PM $ 132.05
+0.20%
$ 2,332 $ 4.31 billion
Jun 17, 10 PM $ 131.76
+0.01%
$ 2,327 $ 4.3 billion
Jun 17, 9 PM $ 131.75
-0.01%
$ 2,327 $ 4.29 billion
Jun 17, 8 PM $ 131.76
+0.84%
$ 2,327 $ 4.27 billion
Jun 17, 7 PM $ 130.65
-1.89%
$ 2,308 $ 3.67 billion
Jun 17, 6 PM $ 133.16
-1.97%
$ 2,352 $ 2.97 billion
Jun 17, 5 PM $ 135.83
+0.66%
$ 2,399 $ 2.51 billion
Jun 17, 4 PM $ 134.94
+0.33%
$ 2,383 $ 2.22 billion
Jun 17, 3 PM $ 134.48
+0.11%
$ 2,375 $ 1.93 billion
Jun 17, 2 PM $ 134.33
-0.38%
$ 2,373 $ 1.44 billion
Jun 17, 1 PM $ 134.85
+2.13%
$ 2,382 $ 629.51 million
Jun 17, 12 PM $ 132.05
-0.05%
$ 2,332 $ 37.66 million
Jun 17, 11 AM $ 132.11
-0.35%
$ 2,333 $ 29.08 million
Jun 17, 10 AM $ 132.58
+0.03%
$ 2,342 $ 21.85 million
Jun 17, 9 AM $ 132.54
+0.03%
$ 2,341 $ 18.37 million
Jun 17, 8 AM $ 132.5
-0.48%
$ 2,340 $ 15.46 million
Jun 17, 7 AM $ 133.14
-0.19%
$ 2,351 $ 4.01 billion
Jun 17, 6 AM $ 133.39
+0.11%
$ 2,356 $ 4.01 billion
Jun 17, 5 AM $ 133.25
+0.15%
$ 2,353 $ 4.01 billion
Jun 17, 4 AM $ 133.05
+0.03%
$ 2,350 $ 4.01 billion
Jun 17, 3 AM $ 133.01
+0.05%
$ 2,349 $ 4.01 billion
Jun 17, 2 AM $ 132.94
-0.19%
$ 2,348 $ 4.01 billion
Jun 17, 1 AM $ 133.19
+0.34%
$ 2,352 $ 4.01 billion
Jun 17, 12 AM $ 132.74
+0.09%
$ 2,344 $ 4.01 billion
Jun 16, 11 PM $ 132.61
+0.01%
$ 2,342 $ 4.01 billion
Jun 16, 10 PM $ 132.6
+0.08%
$ 2,342 $ 4.01 billion
Jun 16, 9 PM $ 132.5
-0.11%
$ 2,340 $ 4 billion
Jun 16, 8 PM $ 132.65
-0.42%
$ 2,343 $ 3.95 billion
Jun 16, 7 PM $ 133.24
+0.92%
$ 2,353 $ 3.23 billion
Jun 16, 6 PM $ 132.02
+0.89%
$ 2,332 $ 2.64 billion
Jun 16, 5 PM $ 130.86
-0.11%
$ 2,311 $ 2.4 billion
Jun 16, 4 PM $ 131.01
+0.04%
$ 2,314 $ 2.22 billion
Jun 16, 3 PM $ 130.97
+0.85%
$ 2,313 $ 1.96 billion
Jun 16, 2 PM $ 129.84
-2.21%
$ 2,293 $ 1.55 billion
Jun 16, 1 PM $ 132.78
-0.98%
$ 2,345 $ 692.97 million