Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir (Reality Tokenized) Historical Data

rPLTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $127.48
+1.64%
$2,252 $2.33 billion
Jun 18, 1 PM $125.39
-4.22%
$2,215 $1.29 billion
Jun 18, 12 PM $130.92
+0.79%
$2,312 $99.85 million
Jun 18, 11 AM $129.9
-0.73%
$2,294 $75.37 million
Jun 18, 10 AM $130.86
-0.56%
$2,311 $32.67 million
Jun 18, 9 AM $131.6
+0.27%
$2,324 $23.27 million
Jun 18, 8 AM $131.25
-0.46%
$2,318 $20.02 million
Jun 18, 7 AM $131.85
-0.08%
$2,329 $4.31 billion
Jun 18, 6 AM $131.96
+0.36%
$2,331 $4.31 billion
Jun 18, 5 AM $131.5
-0.06%
$2,323 $4.31 billion
Jun 18, 4 AM $131.58
-0.61%
$2,324 $4.31 billion
Jun 18, 3 AM $132.39
-0.05%
$2,338 $4.31 billion
Jun 18, 2 AM $132.45
+0.01%
$2,339 $4.31 billion
Jun 18, 1 AM $132.44
-0.23%
$2,339 $4.31 billion
Jun 18, 12 AM $132.75
+0.52%
$2,345 $4.31 billion
Jun 17, 11 PM $132.05
+0.20%
$2,332 $4.31 billion
Jun 17, 10 PM $131.76
+0.01%
$2,327 $4.3 billion
Jun 17, 9 PM $131.75
-0.01%
$2,327 $4.29 billion
Jun 17, 8 PM $131.76
+0.84%
$2,327 $4.27 billion
Jun 17, 7 PM $130.65
-1.89%
$2,308 $3.67 billion
Jun 17, 6 PM $133.16
-1.97%
$2,352 $2.97 billion
Jun 17, 5 PM $135.83
+0.66%
$2,399 $2.51 billion
Jun 17, 4 PM $134.94
+0.33%
$2,383 $2.22 billion
Jun 17, 3 PM $134.48
+0.11%
$2,375 $1.93 billion
Jun 17, 2 PM $134.33
-0.38%
$2,373 $1.44 billion
Jun 17, 1 PM $134.85
+2.13%
$2,382 $629.51 million
Jun 17, 12 PM $132.05
-0.05%
$2,332 $37.66 million
Jun 17, 11 AM $132.11
-0.35%
$2,333 $29.08 million
Jun 17, 10 AM $132.58
+0.03%
$2,342 $21.85 million
Jun 17, 9 AM $132.54
+0.03%
$2,341 $18.37 million
Jun 17, 8 AM $132.5
-0.48%
$2,340 $15.46 million
Jun 17, 7 AM $133.14
-0.19%
$2,351 $4.01 billion
Jun 17, 6 AM $133.39
+0.11%
$2,356 $4.01 billion
Jun 17, 5 AM $133.25
+0.15%
$2,353 $4.01 billion
Jun 17, 4 AM $133.05
+0.03%
$2,350 $4.01 billion
Jun 17, 3 AM $133.01
+0.05%
$2,349 $4.01 billion
Jun 17, 2 AM $132.94
-0.19%
$2,348 $4.01 billion
Jun 17, 1 AM $133.19
+0.34%
$2,352 $4.01 billion
Jun 17, 12 AM $132.74
+0.09%
$2,344 $4.01 billion
Jun 16, 11 PM $132.61
+0.01%
$2,342 $4.01 billion
Jun 16, 10 PM $132.6
+0.08%
$2,342 $4.01 billion
Jun 16, 9 PM $132.5
-0.11%
$2,340 $4 billion
Jun 16, 8 PM $132.65
-0.42%
$2,343 $3.95 billion
Jun 16, 7 PM $133.24
+0.92%
$2,353 $3.23 billion
Jun 16, 6 PM $132.02
+0.89%
$2,332 $2.64 billion
Jun 16, 5 PM $130.86
-0.11%
$2,311 $2.4 billion
Jun 16, 4 PM $131.01
+0.04%
$2,314 $2.22 billion
Jun 16, 3 PM $130.97
+0.85%
$2,313 $1.96 billion
Jun 16, 2 PM $129.84
-2.21%
$2,293 $1.55 billion
Jun 16, 1 PM $132.78
-0.98%
$2,345 $692.97 million