Palantir (Reality Tokenized) Historical Data

rPLTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 134.1
+0.09%
$ 2,368 $ 98.95 million
Jun 16, 11 AM $ 133.98
-0.77%
$ 2,366 $ 79.39 million
Jun 16, 10 AM $ 135.02
-0.05%
$ 2,385 $ 46.75 million
Jun 16, 9 AM $ 135.09
-0.38%
$ 2,386 $ 41.62 million
Jun 16, 8 AM $ 135.61
-0.11%
$ 2,395 $ 31.03 million
Jun 16, 7 AM $ 135.76
-0.06%
$ 2,398 $ 5.56 billion
Jun 16, 6 AM $ 135.84
+0.82%
$ 2,399 $ 5.56 billion
Jun 16, 5 AM $ 134.74
+0.17%
$ 2,380 $ 5.56 billion
Jun 16, 4 AM $ 134.58
+0.74%
$ 2,377 $ 5.56 billion
Jun 16, 3 AM $ 133.59
+0.35%
$ 2,359 $ 5.56 billion
Jun 16, 2 AM $ 133.12
-0.29%
$ 2,351 $ 5.56 billion
Jun 16, 1 AM $ 133.51
+0.15%
$ 2,358 $ 5.56 billion
Jun 16, 12 AM $ 133.32
-0.82%
$ 2,355 $ 5.56 billion
Jun 15, 11 PM $ 134.43
+0.18%
$ 2,374 $ 5.56 billion
Jun 15, 10 PM $ 134.18
-0.41%
$ 2,370 $ 5.54 billion
Jun 15, 9 PM $ 134.73
-0.06%
$ 2,380 $ 5.53 billion
Jun 15, 8 PM $ 134.81
+0.12%
$ 2,381 $ 5.33 billion
Jun 15, 7 PM $ 134.68
+0.28%
$ 2,379 $ 4.23 billion
Jun 15, 6 PM $ 134.31
+0.36%
$ 2,372 $ 3.68 billion
Jun 15, 5 PM $ 133.8
+0.00%
$ 2,363 $ 3.38 billion
Jun 15, 4 PM $ 133.8
-0.69%
$ 2,363 $ 3.05 billion
Jun 15, 3 PM $ 134.72
+0.28%
$ 2,379 $ 2.67 billion
Jun 15, 2 PM $ 134.37
+2.10%
$ 2,373 $ 2.06 billion
Jun 15, 1 PM $ 131.76
+1.31%
$ 2,327 $ 1.25 billion
Jun 15, 12 PM $ 130.05
-0.07%
$ 2,297 $ 121.54 million
Jun 15, 11 AM $ 130.14
-0.11%
$ 2,299 $ 93.08 million
Jun 15, 10 AM $ 130.28
-0.43%
$ 2,301 $ 52.27 million
Jun 15, 9 AM $ 130.84
-0.23%
$ 2,311 $ 43.56 million
Jun 15, 8 AM $ 131.14
+0.26%
$ 2,316 $ 36.92 million
Jun 15, 7 AM $ 130.8
+0.12%
$ 2,310 $ 37.19 million
Jun 15, 6 AM $ 130.64
-0.48%
$ 2,307 $ 33.6 million
Jun 15, 5 AM $ 131.23
-0.05%
$ 2,318 $ 28.1 million
Jun 15, 4 AM $ 131.38
-0.05%
$ 2,320 $ 25.21 million
Jun 15, 3 AM $ 131.45
+0.40%
$ 2,322 $ 22.71 million
Jun 15, 2 AM $ 130.92
+0.38%
$ 2,312 $ 17.8 million
Jun 15, 1 AM $ 130.42
+0.14%
$ 2,303 $ 14.94 million
Jun 15, 12 AM $ 130.24
+1.58%
$ 2,300 $ 10.53 million
Jun 14, 11 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 10 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 9 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 8 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 7 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 6 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 5 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 4 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 3 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 2 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 1 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 12 PM $ 128.22
+0.00%
$ 2,265 $ 158.65 million
Jun 14, 11 AM $ 128.22
+0.00%
$ 2,265 $ 158.65 million