Palantir (Reality Tokenized) Historical Data

rPLTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 131.75
-0.06%
$ 2,327 $ 5.1 billion
Jun 10, 5 AM $ 131.83
+0.39%
$ 2,328 $ 5.1 billion
Jun 10, 4 AM $ 131.32
-0.10%
$ 2,319 $ 5.1 billion
Jun 10, 3 AM $ 131.45
+0.20%
$ 2,322 $ 5.1 billion
Jun 10, 2 AM $ 131.19
-0.41%
$ 2,317 $ 5.1 billion
Jun 10, 1 AM $ 131.73
-0.02%
$ 2,327 $ 5.1 billion
Jun 10, 12 AM $ 131.64
+0.21%
$ 2,325 $ 5.1 billion
Jun 9, 11 PM $ 131.34
-0.27%
$ 2,320 $ 5.1 billion
Jun 9, 10 PM $ 131.69
-0.15%
$ 2,326 $ 5.09 billion
Jun 9, 9 PM $ 131.89
-0.69%
$ 2,329 $ 5.08 billion
Jun 9, 8 PM $ 132.81
+0.51%
$ 2,346 $ 5.07 billion
Jun 9, 7 PM $ 132.14
+0.09%
$ 2,334 $ 4.04 billion
Jun 9, 6 PM $ 132
+0.91%
$ 2,331 $ 3.56 billion
Jun 9, 5 PM $ 130.81
+1.66%
$ 2,310 $ 3.17 billion
Jun 9, 4 PM $ 128.65
-0.99%
$ 2,272 $ 2.7 billion
Jun 9, 3 PM $ 129.97
-2.41%
$ 2,296 $ 1.89 billion
Jun 9, 2 PM $ 133.18
-1.90%
$ 2,352 $ 1.25 billion
Jun 9, 1 PM $ 135.91
+0.18%
$ 2,400 $ 586.99 million
Jun 9, 12 PM $ 135.64
-0.02%
$ 2,396 $ 67.75 million
Jun 9, 11 AM $ 135.67
-0.26%
$ 2,396 $ 51.37 million
Jun 9, 10 AM $ 136.02
-0.02%
$ 2,402 $ 29.2 million
Jun 9, 9 AM $ 136.05
-0.19%
$ 2,403 $ 22.06 million
Jun 9, 8 AM $ 136.31
+0.00%
$ 2,407 $ 19 million
Jun 9, 7 AM $ 136.31
-0.22%
$ 2,407 $ 3.68 billion
Jun 9, 6 AM $ 136.59
-0.18%
$ 2,412 $ 3.68 billion
Jun 9, 5 AM $ 136.83
-0.04%
$ 2,417 $ 3.68 billion
Jun 9, 4 AM $ 136.88
+0.09%
$ 2,418 $ 3.68 billion
Jun 9, 3 AM $ 136.72
-0.06%
$ 2,415 $ 3.68 billion
Jun 9, 2 AM $ 136.8
+0.12%
$ 2,416 $ 3.68 billion
Jun 9, 1 AM $ 136.63
+0.61%
$ 2,413 $ 3.68 billion
Jun 9, 12 AM $ 135.8
-0.07%
$ 2,398 $ 3.68 billion
Jun 8, 11 PM $ 135.9
+0.03%
$ 2,400 $ 3.68 billion
Jun 8, 10 PM $ 135.86
-0.28%
$ 2,400 $ 3.68 billion
Jun 8, 9 PM $ 136.24
+0.10%
$ 2,406 $ 3.67 billion
Jun 8, 8 PM $ 136.09
-0.24%
$ 2,404 $ 3.65 billion
Jun 8, 7 PM $ 136.42
-0.15%
$ 2,409 $ 2.91 billion
Jun 8, 6 PM $ 136.62
+0.77%
$ 2,413 $ 2.44 billion
Jun 8, 5 PM $ 135.59
-0.07%
$ 2,395 $ 2.19 billion
Jun 8, 4 PM $ 135.69
-0.29%
$ 2,397 $ 1.97 billion
Jun 8, 3 PM $ 136.08
-0.58%
$ 2,403 $ 1.7 billion
Jun 8, 2 PM $ 136.87
-0.06%
$ 2,417 $ 1.3 billion
Jun 8, 1 PM $ 136.95
+0.33%
$ 2,419 $ 735.11 million
Jun 8, 12 PM $ 136.5
+0.32%
$ 2,411 $ 113.64 million
Jun 8, 11 AM $ 136.07
+1.05%
$ 2,403 $ 77.1 million
Jun 8, 10 AM $ 134.65
+0.00%
$ 2,378 $ 44.09 million
Jun 8, 9 AM $ 134.65
+0.13%
$ 2,378 $ 38.85 million
Jun 8, 8 AM $ 134.47
-0.68%
$ 2,375 $ 30.87 million
Jun 8, 7 AM $ 135.39
+0.50%
$ 2,391 $ 31.41 million
Jun 8, 6 AM $ 134.73
+0.07%
$ 2,380 $ 27.43 million
Jun 8, 5 AM $ 134.64
-0.44%
$ 2,378 $ 23.53 million