Palantir (Reality Tokenized) Historical Data

rPLTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 135.24
-0.55%
$ 2,389 $ 21.72 million
Jun 8, 3 AM $ 135.99
+0.02%
$ 2,402 $ 19.44 million
Jun 8, 2 AM $ 135.96
+0.15%
$ 2,401 $ 18.42 million
Jun 8, 1 AM $ 135.75
-0.06%
$ 2,398 $ 16.52 million
Jun 8, 12 AM $ 136.06
+1.63%
$ 2,403 $ 9.67 million
Jun 7, 11 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 10 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 9 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 8 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 7 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 6 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 5 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 4 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 3 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 2 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 1 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 12 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 11 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 10 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 9 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 8 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 7 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 6 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 5 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 4 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 3 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 2 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 1 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 12 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 11 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 10 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 9 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 8 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 7 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 6 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 5 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 4 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 3 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 2 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 1 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 12 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 11 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 10 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 9 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 8 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 7 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 6 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 5 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 4 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 3 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion