Palantir (Reality Tokenized) Historical Data

rPLTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 6, 1 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 6, 12 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 5, 11 PM $ 133.88
-0.67%
$ 2,365 $ 5.23 billion
Jun 5, 10 PM $ 134.78
+0.13%
$ 2,380 $ 5.22 billion
Jun 5, 9 PM $ 134.61
+0.19%
$ 2,377 $ 5.21 billion
Jun 5, 8 PM $ 134.35
-0.92%
$ 2,373 $ 5.17 billion
Jun 5, 7 PM $ 135.59
+0.53%
$ 2,395 $ 4.04 billion
Jun 5, 6 PM $ 134.88
-0.79%
$ 2,382 $ 3.26 billion
Jun 5, 5 PM $ 135.94
-0.99%
$ 2,401 $ 2.72 billion
Jun 5, 4 PM $ 137.3
-0.29%
$ 2,425 $ 2.34 billion
Jun 5, 3 PM $ 137.72
-0.81%
$ 2,432 $ 1.85 billion
Jun 5, 2 PM $ 138.89
+0.62%
$ 2,453 $ 1.44 billion
Jun 5, 1 PM $ 138.02
-2.08%
$ 2,438 $ 831.08 million
Jun 5, 12 PM $ 140.95
-0.42%
$ 2,489 $ 121.49 million
Jun 5, 11 AM $ 141.46
+0.03%
$ 2,498 $ 60.06 million
Jun 5, 10 AM $ 141.42
-0.44%
$ 2,498 $ 45.69 million
Jun 5, 9 AM $ 142.05
+0.33%
$ 2,509 $ 38.13 million
Jun 5, 8 AM $ 141.58
+0.75%
$ 2,501 $ 30.19 million
Jun 5, 7 AM $ 140.51
+0.72%
$ 2,482 $ 5.83 billion
Jun 5, 6 AM $ 139.5
-0.37%
$ 2,464 $ 5.83 billion
Jun 5, 5 AM $ 140.02
-0.48%
$ 2,473 $ 5.83 billion
Jun 5, 4 AM $ 140.69
+0.41%
$ 2,485 $ 5.83 billion
Jun 5, 3 AM $ 140.13
-0.11%
$ 2,475 $ 5.83 billion
Jun 5, 2 AM $ 140.38
-0.01%
$ 2,479 $ 5.83 billion
Jun 5, 1 AM $ 140.4
+0.21%
$ 2,480 $ 5.83 billion
Jun 5, 12 AM $ 140.15
-0.52%
$ 2,475 $ 5.83 billion
Jun 4, 11 PM $ 140.88
-0.17%
$ 2,488 $ 5.82 billion
Jun 4, 10 PM $ 141.11
-0.19%
$ 2,492 $ 5.81 billion
Jun 4, 9 PM $ 141.38
+0.02%
$ 2,497 $ 5.8 billion
Jun 4, 8 PM $ 141.36
-0.22%
$ 2,497 $ 5.8 billion
Jun 4, 7 PM $ 141.69
-0.08%
$ 2,503 $ 5.13 billion
Jun 4, 6 PM $ 141.82
+0.51%
$ 2,505 $ 4.57 billion
Jun 4, 5 PM $ 141.1
+0.11%
$ 2,492 $ 4.23 billion
Jun 4, 4 PM $ 140.92
-1.28%
$ 2,489 $ 3.76 billion
Jun 4, 3 PM $ 142.75
+0.70%
$ 2,521 $ 3.34 billion
Jun 4, 2 PM $ 141.75
-2.43%
$ 2,504 $ 2.6 billion
Jun 4, 1 PM $ 145.07
-0.36%
$ 2,562 $ 1.04 billion
Jun 4, 12 PM $ 145.59
-0.18%
$ 2,571 $ 203.09 million
Jun 4, 11 AM $ 145.85
+2.03%
$ 2,576 $ 140.92 million
Jun 4, 10 AM $ 142.95
-0.64%
$ 2,525 $ 71.03 million
Jun 4, 9 AM $ 143.88
+0.24%
$ 2,541 $ 61.62 million
Jun 4, 8 AM $ 143.54
+0.49%
$ 2,535 $ 46.1 million
Jun 4, 7 AM $ 142.84
+0.66%
$ 2,523 $ 5.92 billion
Jun 4, 6 AM $ 141.91
+0.54%
$ 2,506 $ 176.87 million
Jun 4, 5 AM $ 141.15
-0.16%
$ 2,493 $ 179.05 million
Jun 4, 4 AM $ 141.37
-0.08%
$ 2,497 $ 180.88 million
Jun 4, 3 AM $ 141.49
+0.25%
$ 2,499 $ 182 million
Jun 4, 2 AM $ 141.14
+0.19%
$ 2,493 $ 182.58 million
Jun 4, 1 AM $ 140.87
-0.57%
$ 2,488 $ 183.3 million