Palantir (Reality Tokenized) Historical Data

rPLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 128.07
-1.39%
$ 2,262 $ 1.02 billion
Jun 11, 1 PM $ 129.89
+0.22%
$ 2,294 $ 600.2 million
Jun 11, 12 PM $ 129.61
-0.80%
$ 2,289 $ 60.03 million
Jun 11, 11 AM $ 130.62
-0.04%
$ 2,307 $ 41 million
Jun 11, 10 AM $ 130.67
-0.36%
$ 2,308 $ 29.24 million
Jun 11, 9 AM $ 131.14
+0.36%
$ 2,316 $ 25.79 million
Jun 11, 8 AM $ 130.67
+0.05%
$ 2,308 $ 20.47 million
Jun 11, 7 AM $ 130.6
-0.40%
$ 2,307 $ 4.01 billion
Jun 11, 6 AM $ 131.1
+0.02%
$ 2,315 $ 4.01 billion
Jun 11, 5 AM $ 131.07
-0.03%
$ 2,315 $ 4.01 billion
Jun 11, 4 AM $ 131.11
+0.39%
$ 2,316 $ 4.01 billion
Jun 11, 3 AM $ 130.59
+0.36%
$ 2,306 $ 4.01 billion
Jun 11, 2 AM $ 130.1
-0.02%
$ 2,298 $ 4.31 billion
Jun 11, 1 AM $ 130.12
+0.16%
$ 2,298 $ 4.31 billion
Jun 11, 12 AM $ 129.96
+0.98%
$ 2,295 $ 4.31 billion
Jun 10, 11 PM $ 128.7
-0.02%
$ 2,273 $ 4.31 billion
Jun 10, 10 PM $ 128.73
-0.53%
$ 2,274 $ 4.3 billion
Jun 10, 9 PM $ 129.42
+0.05%
$ 2,286 $ 4.28 billion
Jun 10, 8 PM $ 129.36
-0.75%
$ 2,285 $ 4.27 billion
Jun 10, 7 PM $ 130.29
-0.53%
$ 2,301 $ 2.93 billion
Jun 10, 6 PM $ 130.99
-0.74%
$ 2,314 $ 2.5 billion
Jun 10, 5 PM $ 131.96
+0.11%
$ 2,331 $ 2.21 billion
Jun 10, 4 PM $ 131.78
-0.77%
$ 2,327 $ 1.99 billion
Jun 10, 3 PM $ 132.81
+0.26%
$ 2,346 $ 1.75 billion
Jun 10, 2 PM $ 132.45
+0.11%
$ 2,339 $ 1.29 billion
Jun 10, 1 PM $ 132.29
+2.00%
$ 2,336 $ 628.33 million
Jun 10, 12 PM $ 129.72
+0.42%
$ 2,291 $ 101 million
Jun 10, 11 AM $ 129.18
-0.35%
$ 2,282 $ 60.46 million
Jun 10, 10 AM $ 129.63
+0.12%
$ 2,290 $ 40.02 million
Jun 10, 9 AM $ 129.48
+0.33%
$ 2,287 $ 35.93 million
Jun 10, 8 AM $ 129.06
-1.19%
$ 2,279 $ 26.1 million
Jun 10, 7 AM $ 130.62
-0.86%
$ 2,307 $ 5.1 billion
Jun 10, 6 AM $ 131.75
-0.06%
$ 2,327 $ 5.1 billion
Jun 10, 5 AM $ 131.83
+0.39%
$ 2,328 $ 5.1 billion
Jun 10, 4 AM $ 131.32
-0.10%
$ 2,319 $ 5.1 billion
Jun 10, 3 AM $ 131.45
+0.20%
$ 2,322 $ 5.1 billion
Jun 10, 2 AM $ 131.19
-0.41%
$ 2,317 $ 5.1 billion
Jun 10, 1 AM $ 131.73
-0.02%
$ 2,327 $ 5.1 billion
Jun 10, 12 AM $ 131.64
+0.21%
$ 2,325 $ 5.1 billion
Jun 9, 11 PM $ 131.34
-0.27%
$ 2,320 $ 5.1 billion
Jun 9, 10 PM $ 131.69
-0.15%
$ 2,326 $ 5.09 billion
Jun 9, 9 PM $ 131.89
-0.69%
$ 2,329 $ 5.08 billion
Jun 9, 8 PM $ 132.81
+0.51%
$ 2,346 $ 5.07 billion
Jun 9, 7 PM $ 132.14
+0.09%
$ 2,334 $ 4.04 billion
Jun 9, 6 PM $ 132
+0.91%
$ 2,331 $ 3.56 billion
Jun 9, 5 PM $ 130.81
+1.66%
$ 2,310 $ 3.17 billion
Jun 9, 4 PM $ 128.65
-0.99%
$ 2,272 $ 2.7 billion
Jun 9, 3 PM $ 129.97
-2.41%
$ 2,296 $ 1.89 billion
Jun 9, 2 PM $ 133.18
-1.90%
$ 2,352 $ 1.25 billion
Jun 9, 1 PM $ 135.91
+0.18%
$ 2,400 $ 586.99 million