Palantir (Reality Tokenized) Historical Data

rPLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 10 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 9 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 8 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 7 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 6 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 5 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 4 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 3 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 2 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 1 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 19, 12 AM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 18, 11 PM $ 131.7
+0.00%
$ 2,326 $ 73
Jul 18, 10 PM $ 131.55
-0.11%
$ 2,323 $ 52
Jul 18, 9 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 8 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 7 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 6 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 5 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 4 PM $ 131.7
+0.00%
$ 2,326 $ 2.25 billion
Jul 18, 3 PM $ 131.7
+0.11%
$ 2,326 $ 2.84 billion
Jul 18, 2 PM $ 131.56
+0.00%
$ 2,324 $ 2.84 billion
Jul 18, 1 PM $ 131.56
-0.09%
$ 2,324 $ 2.84 billion
Jul 18, 12 PM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 11 AM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 10 AM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 9 AM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 8 AM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 7 AM $ 131.68
+0.00%
$ 2,326 $ 2.84 billion
Jul 18, 6 AM $ 131.68
+0.08%
$ 2,326 $ 2.84 billion
Jul 18, 5 AM $ 131.58
+0.00%
$ 2,324 $ 2.84 billion
Jul 18, 4 AM $ 131.58
+0.00%
$ 2,324 $ 2.84 billion
Jul 18, 3 AM $ 131.58
+0.00%
$ 2,324 $ 2.84 billion
Jul 18, 2 AM $ 131.58
+3.93%
$ 2,324 $ 2.84 billion
Jul 18, 1 AM $ 126.61
+0.00%
$ 2,236 $ 2.84 billion
Jul 18, 12 AM $ 126.61
-3.82%
$ 2,236 $ 2.84 billion
Jul 17, 11 PM $ 131.64
-0.28%
$ 2,325 $ 2.84 billion
Jul 17, 10 PM $ 132.01
+0.10%
$ 2,332 $ 2.84 billion
Jul 17, 9 PM $ 131.88
-0.18%
$ 2,329 $ 2.83 billion
Jul 17, 8 PM $ 132.12
-0.18%
$ 2,333 $ 2.82 billion
Jul 17, 7 PM $ 132.35
-0.62%
$ 2,338 $ 2.25 billion
Jul 17, 6 PM $ 133.18
-0.89%
$ 2,352 $ 1.56 billion
Jul 17, 5 PM $ 134.37
+0.51%
$ 2,373 $ 1.13 billion
Jul 17, 4 PM $ 133.69
+1.63%
$ 2,361 $ 479.09 million
Jul 17, 3 PM $ 131.54
-0.32%
$ 2,323 $ 6.55 billion
Jul 17, 2 PM $ 131.96
+0.83%
$ 2,331 $ 6 billion
Jul 17, 1 PM $ 130.88
+0.52%
$ 2,312 $ 5.18 billion
Jul 17, 12 PM $ 130.2
-0.84%
$ 2,300 $ 3.64 billion
Jul 17, 11 AM $ 131.24
+0.30%
$ 2,318 $ 3.61 billion
Jul 17, 10 AM $ 130.85
+0.23%
$ 2,311 $ 3.6 billion