Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir (Reality Tokenized) Historical Data

rPLTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $131.7
+0.00%
$2,326 $73
Jul 19, 10 AM $131.7
+0.00%
$2,326 $73
Jul 19, 9 AM $131.7
+0.00%
$2,326 $73
Jul 19, 8 AM $131.7
+0.00%
$2,326 $73
Jul 19, 7 AM $131.7
+0.00%
$2,326 $73
Jul 19, 6 AM $131.7
+0.00%
$2,326 $73
Jul 19, 5 AM $131.7
+0.00%
$2,326 $73
Jul 19, 4 AM $131.7
+0.00%
$2,326 $73
Jul 19, 3 AM $131.7
+0.00%
$2,326 $73
Jul 19, 2 AM $131.7
+0.00%
$2,326 $73
Jul 19, 1 AM $131.7
+0.00%
$2,326 $73
Jul 19, 12 AM $131.7
+0.00%
$2,326 $73
Jul 18, 11 PM $131.7
+0.00%
$2,326 $73
Jul 18, 10 PM $131.55
-0.11%
$2,323 $52
Jul 18, 9 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 8 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 7 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 6 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 5 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 4 PM $131.7
+0.00%
$2,326 $2.25 billion
Jul 18, 3 PM $131.7
+0.11%
$2,326 $2.84 billion
Jul 18, 2 PM $131.56
+0.00%
$2,324 $2.84 billion
Jul 18, 1 PM $131.56
-0.09%
$2,324 $2.84 billion
Jul 18, 12 PM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 11 AM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 10 AM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 9 AM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 8 AM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 7 AM $131.68
+0.00%
$2,326 $2.84 billion
Jul 18, 6 AM $131.68
+0.08%
$2,326 $2.84 billion
Jul 18, 5 AM $131.58
+0.00%
$2,324 $2.84 billion
Jul 18, 4 AM $131.58
+0.00%
$2,324 $2.84 billion
Jul 18, 3 AM $131.58
+0.00%
$2,324 $2.84 billion
Jul 18, 2 AM $131.58
+3.93%
$2,324 $2.84 billion
Jul 18, 1 AM $126.61
+0.00%
$2,236 $2.84 billion
Jul 18, 12 AM $126.61
-3.82%
$2,236 $2.84 billion
Jul 17, 11 PM $131.64
-0.28%
$2,325 $2.84 billion
Jul 17, 10 PM $132.01
+0.10%
$2,332 $2.84 billion
Jul 17, 9 PM $131.88
-0.18%
$2,329 $2.83 billion
Jul 17, 8 PM $132.12
-0.18%
$2,333 $2.82 billion
Jul 17, 7 PM $132.35
-0.62%
$2,338 $2.25 billion
Jul 17, 6 PM $133.18
-0.89%
$2,352 $1.56 billion
Jul 17, 5 PM $134.37
+0.51%
$2,373 $1.13 billion
Jul 17, 4 PM $133.69
+1.63%
$2,361 $479.09 million
Jul 17, 3 PM $131.54
-0.32%
$2,323 $6.55 billion
Jul 17, 2 PM $131.96
+0.83%
$2,331 $6 billion
Jul 17, 1 PM $130.88
+0.52%
$2,312 $5.18 billion
Jul 17, 12 PM $130.2
-0.84%
$2,300 $3.64 billion
Jul 17, 11 AM $131.24
+0.30%
$2,318 $3.61 billion
Jul 17, 10 AM $130.85
+0.23%
$2,311 $3.6 billion