Palantir (Reality Tokenized) Historical Data

rPLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 130.55
+0.02%
$ 2,306 $ 3.59 billion
Jul 17, 8 AM $ 130.52
-1.07%
$ 2,305 $ 3.58 billion
Jul 17, 7 AM $ 131.74
+0.37%
$ 2,327 $ 3.55 billion
Jul 17, 6 AM $ 131.34
+0.57%
$ 2,320 $ 3.54 billion
Jul 17, 5 AM $ 130.6
-0.37%
$ 2,307 $ 3.54 billion
Jul 17, 4 AM $ 131.09
-0.22%
$ 2,315 $ 3.85 billion
Jul 17, 3 AM $ 131.38
-0.12%
$ 2,320 $ 3.85 billion
Jul 17, 2 AM $ 131.54
+0.22%
$ 2,323 $ 3.85 billion
Jul 17, 1 AM $ 131.25
-1.05%
$ 2,318 $ 3.85 billion
Jul 17, 12 AM $ 132.64
-0.26%
$ 2,343 $ 3.85 billion
Jul 16, 11 PM $ 132.73
-0.21%
$ 2,344 $ 3.85 billion
Jul 16, 10 PM $ 133
-0.39%
$ 2,349 $ 3.84 billion
Jul 16, 9 PM $ 133.51
-0.25%
$ 2,358 $ 3.82 billion
Jul 16, 8 PM $ 133.85
-0.48%
$ 2,364 $ 3.81 billion
Jul 16, 7 PM $ 134.42
+0.52%
$ 2,374 $ 3.23 billion
Jul 16, 6 PM $ 133.73
-0.04%
$ 2,362 $ 2.53 billion
Jul 16, 5 PM $ 133.79
-0.12%
$ 2,363 $ 2.23 billion
Jul 16, 4 PM $ 133.93
+0.26%
$ 2,365 $ 1.93 billion
Jul 16, 3 PM $ 133.59
+0.61%
$ 2,359 $ 1.51 billion
Jul 16, 2 PM $ 132.78
+1.85%
$ 2,345 $ 1.14 billion
Jul 16, 1 PM $ 130.41
-2.46%
$ 2,303 $ 608.64 million
Jul 16, 12 PM $ 133.7
-0.80%
$ 2,361 $ 65.56 million
Jul 16, 11 AM $ 134.78
-0.05%
$ 2,380 $ 39.1 million
Jul 16, 10 AM $ 134.85
+0.09%
$ 2,382 $ 28.49 million
Jul 16, 9 AM $ 134.73
-0.13%
$ 2,380 $ 24.09 million
Jul 16, 8 AM $ 134.9
+0.39%
$ 2,383 $ 18.2 million
Jul 16, 7 AM $ 134.38
+0.41%
$ 2,373 $ 3.49 billion
Jul 16, 6 AM $ 133.83
-0.05%
$ 2,364 $ 3.49 billion
Jul 16, 5 AM $ 133.9
+0.16%
$ 2,365 $ 3.49 billion
Jul 16, 4 AM $ 133.68
-0.06%
$ 2,361 $ 3.49 billion
Jul 16, 3 AM $ 133.76
+0.11%
$ 2,362 $ 3.49 billion
Jul 16, 2 AM $ 133.61
+0.15%
$ 2,360 $ 3.49 billion
Jul 16, 1 AM $ 133.41
-0.01%
$ 2,356 $ 3.49 billion
Jul 16, 12 AM $ 133.42
-0.23%
$ 2,356 $ 3.49 billion
Jul 15, 11 PM $ 133.73
-0.01%
$ 2,362 $ 3.49 billion
Jul 15, 10 PM $ 133.74
-0.03%
$ 2,362 $ 3.48 billion
Jul 15, 9 PM $ 133.78
+0.05%
$ 2,363 $ 3.48 billion
Jul 15, 8 PM $ 133.71
-0.01%
$ 2,362 $ 3.48 billion
Jul 15, 7 PM $ 133.69
+0.42%
$ 2,361 $ 3.11 billion
Jul 15, 6 PM $ 133.14
-0.60%
$ 2,351 $ 2.7 billion
Jul 15, 5 PM $ 133.95
+0.07%
$ 2,366 $ 2.44 billion
Jul 15, 4 PM $ 133.86
-0.53%
$ 2,364 $ 2.15 billion
Jul 15, 3 PM $ 134.57
+0.85%
$ 2,377 $ 1.78 billion
Jul 15, 2 PM $ 133.46
-0.10%
$ 2,357 $ 1.25 billion
Jul 15, 1 PM $ 133.57
-0.90%
$ 2,359 $ 669.31 million
Jul 15, 12 PM $ 134.79
+0.63%
$ 2,381 $ 66.56 million
Jul 15, 11 AM $ 133.94
-0.31%
$ 2,366 $ 47.92 million
Jul 15, 10 AM $ 134.35
+0.33%
$ 2,373 $ 41.95 million
Jul 15, 9 AM $ 133.91
+0.22%
$ 2,365 $ 36.92 million
Jul 15, 8 AM $ 133.64
+0.48%
$ 2,360 $ 32.69 million