Palantir (Reality Tokenized) Historical Data

rPLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 135.91
+0.18%
$ 2,400 $ 586.99 million
Jun 9, 12 PM $ 135.64
-0.02%
$ 2,396 $ 67.75 million
Jun 9, 11 AM $ 135.67
-0.26%
$ 2,396 $ 51.37 million
Jun 9, 10 AM $ 136.02
-0.02%
$ 2,402 $ 29.2 million
Jun 9, 9 AM $ 136.05
-0.19%
$ 2,403 $ 22.06 million
Jun 9, 8 AM $ 136.31
+0.00%
$ 2,407 $ 19 million
Jun 9, 7 AM $ 136.31
-0.22%
$ 2,407 $ 3.68 billion
Jun 9, 6 AM $ 136.59
-0.18%
$ 2,412 $ 3.68 billion
Jun 9, 5 AM $ 136.83
-0.04%
$ 2,417 $ 3.68 billion
Jun 9, 4 AM $ 136.88
+0.09%
$ 2,418 $ 3.68 billion
Jun 9, 3 AM $ 136.72
-0.06%
$ 2,415 $ 3.68 billion
Jun 9, 2 AM $ 136.8
+0.12%
$ 2,416 $ 3.68 billion
Jun 9, 1 AM $ 136.63
+0.61%
$ 2,413 $ 3.68 billion
Jun 9, 12 AM $ 135.8
-0.07%
$ 2,398 $ 3.68 billion
Jun 8, 11 PM $ 135.9
+0.03%
$ 2,400 $ 3.68 billion
Jun 8, 10 PM $ 135.86
-0.28%
$ 2,400 $ 3.68 billion
Jun 8, 9 PM $ 136.24
+0.10%
$ 2,406 $ 3.67 billion
Jun 8, 8 PM $ 136.09
-0.24%
$ 2,404 $ 3.65 billion
Jun 8, 7 PM $ 136.42
-0.15%
$ 2,409 $ 2.91 billion
Jun 8, 6 PM $ 136.62
+0.77%
$ 2,413 $ 2.44 billion
Jun 8, 5 PM $ 135.59
-0.07%
$ 2,395 $ 2.19 billion
Jun 8, 4 PM $ 135.69
-0.29%
$ 2,397 $ 1.97 billion
Jun 8, 3 PM $ 136.08
-0.58%
$ 2,403 $ 1.7 billion
Jun 8, 2 PM $ 136.87
-0.06%
$ 2,417 $ 1.3 billion
Jun 8, 1 PM $ 136.95
+0.33%
$ 2,419 $ 735.11 million
Jun 8, 12 PM $ 136.5
+0.32%
$ 2,411 $ 113.64 million
Jun 8, 11 AM $ 136.07
+1.05%
$ 2,403 $ 77.1 million
Jun 8, 10 AM $ 134.65
+0.00%
$ 2,378 $ 44.09 million
Jun 8, 9 AM $ 134.65
+0.13%
$ 2,378 $ 38.85 million
Jun 8, 8 AM $ 134.47
-0.68%
$ 2,375 $ 30.87 million
Jun 8, 7 AM $ 135.39
+0.50%
$ 2,391 $ 31.41 million
Jun 8, 6 AM $ 134.73
+0.07%
$ 2,380 $ 27.43 million
Jun 8, 5 AM $ 134.64
-0.44%
$ 2,378 $ 23.53 million
Jun 8, 4 AM $ 135.24
-0.55%
$ 2,389 $ 21.72 million
Jun 8, 3 AM $ 135.99
+0.02%
$ 2,402 $ 19.44 million
Jun 8, 2 AM $ 135.96
+0.15%
$ 2,401 $ 18.42 million
Jun 8, 1 AM $ 135.75
-0.06%
$ 2,398 $ 16.52 million
Jun 8, 12 AM $ 136.06
+1.63%
$ 2,403 $ 9.67 million
Jun 7, 11 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 10 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 9 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 8 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 7 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 6 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 5 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 4 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 3 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 2 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 1 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 12 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million