Palantir (Reality Tokenized) Historical Data

rPLTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 133
-0.03%
$ 2,349 $ 6.47 billion
Jul 15, 6 AM $ 133.04
-0.14%
$ 2,350 $ 6.47 billion
Jul 15, 5 AM $ 133.23
-0.19%
$ 2,353 $ 6.47 billion
Jul 15, 4 AM $ 133.49
+0.19%
$ 2,358 $ 6.47 billion
Jul 15, 3 AM $ 133.24
-0.05%
$ 2,353 $ 6.47 billion
Jul 15, 2 AM $ 133.3
-0.22%
$ 2,354 $ 6.47 billion
Jul 15, 1 AM $ 133.6
+0.10%
$ 2,360 $ 6.47 billion
Jul 15, 12 AM $ 133.46
-0.63%
$ 2,357 $ 6.47 billion
Jul 14, 11 PM $ 134.3
+0.80%
$ 2,372 $ 6.47 billion
Jul 14, 10 PM $ 133.23
-0.20%
$ 2,353 $ 6.47 billion
Jul 14, 9 PM $ 133.5
-0.15%
$ 2,358 $ 6.45 billion
Jul 14, 8 PM $ 133.68
-0.04%
$ 2,361 $ 6.44 billion
Jul 14, 7 PM $ 133.74
-0.71%
$ 2,362 $ 5.78 billion
Jul 14, 6 PM $ 134.68
-0.63%
$ 2,379 $ 5.16 billion
Jul 14, 5 PM $ 135.54
+1.33%
$ 2,394 $ 4.61 billion
Jul 14, 4 PM $ 133.75
+1.53%
$ 2,362 $ 4.01 billion
Jul 14, 3 PM $ 131.73
-0.45%
$ 2,327 $ 3.53 billion
Jul 14, 1 PM $ 127.66
+3.62%
$ 2,255 $ 978.06 million
Jul 14, 12 PM $ 123.2
-0.63%
$ 2,176 $ 223.59 million
Jul 14, 11 AM $ 124
-3.43%
$ 2,190 $ 105.44 million
Jul 14, 10 AM $ 128.41
+0.16%
$ 2,268 $ 21.97 million
Jul 14, 9 AM $ 128.2
+0.00%
$ 2,264 $ 19.47 million
Jul 14, 8 AM $ 128.2
-0.09%
$ 2,264 $ 16.99 million
Jul 14, 7 AM $ 128.31
-0.32%
$ 2,266 $ 5.14 billion
Jul 13, 2 PM $ 128.01
+0.61%
$ 2,261 $ 993.91 million
Jul 13, 1 PM $ 127.25
-0.04%
$ 2,247 $ 654.01 million
Jul 13, 12 PM $ 127.3
+0.02%
$ 2,248 $ 67.89 million
Jul 13, 11 AM $ 127.28
-0.15%
$ 2,248 $ 53.7 million
Jul 13, 10 AM $ 127.47
-0.01%
$ 2,251 $ 41 million
Jul 13, 9 AM $ 127.48
+0.00%
$ 2,252 $ 37.85 million
Jul 13, 8 AM $ 127.48
+0.05%
$ 2,252 $ 34.03 million
Jul 13, 7 AM $ 127.41
+0.33%
$ 2,250 $ 27.01 million
Jul 13, 6 AM $ 126.99
+0.28%
$ 2,243 $ 23.53 million
Jul 13, 5 AM $ 126.64
+0.25%
$ 2,237 $ 20.13 million
Jul 13, 4 AM $ 126.32
+0.32%
$ 2,231 $ 15.39 million
Jul 13, 3 AM $ 125.92
+0.25%
$ 2,224 $ 12.65 million
Jul 13, 2 AM $ 125.61
-0.05%
$ 2,219 $ 10.24 million
Jul 13, 1 AM $ 125.67
-0.25%
$ 2,220 $ 7.85 million
Jul 13, 12 AM $ 125.98
-0.50%
$ 2,225 $ 3.92 million
Jul 12, 11 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 10 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 9 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 8 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 7 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 6 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 5 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 4 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 3 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 2 PM $ 126.61
+0.00%
$ 2,236 $ 2,283
Jul 12, 1 PM $ 126.61
+0.00%
$ 2,236 $ 2,283