Palantir (Reality Tokenized) Historical Data

rPLTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 126.61
-0.13%
$ 2,236 $ 2,283
Jul 12, 11 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 10 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 9 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 8 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 7 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 6 AM $ 126.78
+0.00%
$ 2,239 $ 2,717
Jul 12, 5 AM $ 126.78
+0.06%
$ 2,239 $ 2,717
Jul 12, 4 AM $ 126.7
+0.00%
$ 2,238 $ 708
Jul 12, 3 AM $ 126.7
+0.00%
$ 2,238 $ 3.97 billion
Jul 12, 2 AM $ 126.7
+0.22%
$ 2,238 $ 3.97 billion
Jul 12, 1 AM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 12, 12 AM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 11 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 10 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 9 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 8 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 7 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 6 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 5 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 4 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 11, 3 PM $ 126.42
+0.00%
$ 2,233 $ 3.97 billion
Jul 10, 2 PM $ 126.91
-0.61%
$ 2,241 $ 979.77 million
Jul 10, 1 PM $ 127.73
-2.44%
$ 2,256 $ 614.95 million
Jul 10, 12 PM $ 130.93
+0.65%
$ 2,312 $ 77.23 million
Jul 10, 11 AM $ 130.09
+0.12%
$ 2,298 $ 48.13 million
Jul 10, 10 AM $ 129.93
-0.03%
$ 2,295 $ 32.72 million
Jul 10, 9 AM $ 129.97
-0.10%
$ 2,296 $ 28.87 million
Jul 10, 8 AM $ 130.1
+1.03%
$ 2,298 $ 23.16 million
Jul 10, 7 AM $ 128.78
+0.27%
$ 2,274 $ 4.5 billion
Jul 10, 6 AM $ 128.43
+0.24%
$ 2,268 $ 4.5 billion
Jul 10, 5 AM $ 128.12
-0.14%
$ 2,263 $ 4.5 billion
Jul 10, 4 AM $ 128.3
-0.21%
$ 2,266 $ 4.5 billion
Jul 10, 3 AM $ 128.57
-0.06%
$ 2,271 $ 4.5 billion
Jul 10, 2 AM $ 128.65
+0.18%
$ 2,272 $ 4.5 billion
Jul 10, 1 AM $ 128.42
-0.12%
$ 2,268 $ 4.5 billion
Jul 10, 12 AM $ 128.58
-0.14%
$ 2,271 $ 4.5 billion
Jul 9, 11 PM $ 128.76
+0.16%
$ 2,274 $ 4.5 billion
Jul 9, 10 PM $ 128.56
-0.02%
$ 2,271 $ 4.49 billion
Jul 9, 9 PM $ 128.58
-0.19%
$ 2,271 $ 4.48 billion
Jul 9, 8 PM $ 128.82
-0.19%
$ 2,275 $ 4.46 billion
Jul 9, 7 PM $ 129.04
+0.28%
$ 2,279 $ 3.87 billion
Jul 9, 6 PM $ 128.68
+0.60%
$ 2,273 $ 3.44 billion
Jul 9, 5 PM $ 127.91
+0.68%
$ 2,259 $ 3.13 billion
Jul 9, 4 PM $ 127.03
+0.12%
$ 2,244 $ 2.83 billion
Jul 9, 3 PM $ 126.88
+0.86%
$ 2,241 $ 2.45 billion
Jul 9, 2 PM $ 125.82
-1.95%
$ 2,222 $ 1.92 billion
Jul 9, 1 PM $ 128.24
-0.21%
$ 2,265 $ 960.55 million
Jul 9, 12 PM $ 128.51
-0.72%
$ 2,270 $ 107.11 million
Jul 9, 11 AM $ 129.44
-0.58%
$ 2,286 $ 70.36 million