Palantir (Reality Tokenized) Historical Data

rPLTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 140.95
-0.42%
$ 2,489 $ 121.49 million
Jun 5, 11 AM $ 141.46
+0.03%
$ 2,498 $ 60.06 million
Jun 5, 10 AM $ 141.42
-0.44%
$ 2,498 $ 45.69 million
Jun 5, 9 AM $ 142.05
+0.33%
$ 2,509 $ 38.13 million
Jun 5, 8 AM $ 141.58
+0.75%
$ 2,501 $ 30.19 million
Jun 5, 7 AM $ 140.51
+0.72%
$ 2,482 $ 5.83 billion
Jun 5, 6 AM $ 139.5
-0.37%
$ 2,464 $ 5.83 billion
Jun 5, 5 AM $ 140.02
-0.48%
$ 2,473 $ 5.83 billion
Jun 5, 4 AM $ 140.69
+0.41%
$ 2,485 $ 5.83 billion
Jun 5, 3 AM $ 140.13
-0.11%
$ 2,475 $ 5.83 billion
Jun 5, 2 AM $ 140.38
-0.01%
$ 2,479 $ 5.83 billion
Jun 5, 1 AM $ 140.4
+0.21%
$ 2,480 $ 5.83 billion
Jun 5, 12 AM $ 140.15
-0.52%
$ 2,475 $ 5.83 billion
Jun 4, 11 PM $ 140.88
-0.17%
$ 2,488 $ 5.82 billion
Jun 4, 10 PM $ 141.11
-0.19%
$ 2,492 $ 5.81 billion
Jun 4, 9 PM $ 141.38
+0.02%
$ 2,497 $ 5.8 billion
Jun 4, 8 PM $ 141.36
-0.22%
$ 2,497 $ 5.8 billion
Jun 4, 7 PM $ 141.69
-0.08%
$ 2,503 $ 5.13 billion
Jun 4, 6 PM $ 141.82
+0.51%
$ 2,505 $ 4.57 billion
Jun 4, 5 PM $ 141.1
+0.11%
$ 2,492 $ 4.23 billion
Jun 4, 4 PM $ 140.92
-1.28%
$ 2,489 $ 3.76 billion
Jun 4, 3 PM $ 142.75
+0.70%
$ 2,521 $ 3.34 billion
Jun 4, 2 PM $ 141.75
-2.43%
$ 2,504 $ 2.6 billion
Jun 4, 1 PM $ 145.07
-0.36%
$ 2,562 $ 1.04 billion
Jun 4, 12 PM $ 145.59
-0.18%
$ 2,571 $ 203.09 million
Jun 4, 11 AM $ 145.85
+2.03%
$ 2,576 $ 140.92 million
Jun 4, 10 AM $ 142.95
-0.64%
$ 2,525 $ 71.03 million
Jun 4, 9 AM $ 143.88
+0.24%
$ 2,541 $ 61.62 million
Jun 4, 8 AM $ 143.54
+0.49%
$ 2,535 $ 46.1 million
Jun 4, 7 AM $ 142.84
+0.66%
$ 2,523 $ 5.92 billion
Jun 4, 6 AM $ 141.91
+0.54%
$ 2,506 $ 176.87 million
Jun 4, 5 AM $ 141.15
-0.16%
$ 2,493 $ 179.05 million
Jun 4, 4 AM $ 141.37
-0.08%
$ 2,497 $ 180.88 million
Jun 4, 3 AM $ 141.49
+0.25%
$ 2,499 $ 182 million
Jun 4, 2 AM $ 141.14
+0.19%
$ 2,493 $ 182.58 million
Jun 4, 1 AM $ 140.87
-0.57%
$ 2,488 $ 183.3 million
Jun 4, 12 AM $ 141.68
+1.07%
$ 2,502 $ 184.75 million
Jun 3, 11 PM $ 140.17
-0.47%
$ 2,476 $ 189.6 million
Jun 3, 10 PM $ 140.83
+0.00%
$ 2,487 $ 189.87 million
Jun 3, 9 PM $ 140.83
-0.07%
$ 2,487 $ 189.84 million
Jun 3, 8 PM $ 140.93
-0.89%
$ 2,489 $ 189.76 million
Jun 3, 7 PM $ 142.17
-0.08%
$ 2,511 $ 190.91 million
Jun 3, 6 PM $ 142.28
-0.20%
$ 2,513 $ 179 million
Jun 3, 5 PM $ 142.57
-0.11%
$ 2,518 $ 174.57 million
Jun 3, 4 PM $ 142.72
-0.94%
$ 2,521 $ 176.6 million
Jun 3, 3 PM $ 144.04
-0.90%
$ 2,544 $ 175.48 million
Jun 3, 2 PM $ 145.35
+0.29%
$ 2,567 $ 189.09 million
Jun 3, 1 PM $ 144.97
-3.79%
$ 2,560 $ 200.09 million
Jun 3, 12 PM $ 150.67
-0.55%
$ 2,661 $ 204.62 million
Jun 3, 11 AM $ 151.5
+1.54%
$ 2,676 $ 204.76 million