Palantir (Reality Tokenized) Historical Data

rPLTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 130.2
-0.52%
$ 2,300 $ 45.7 million
Jul 9, 9 AM $ 130.88
+0.44%
$ 2,312 $ 33.59 million
Jul 9, 8 AM $ 130.31
-1.12%
$ 2,302 $ 27.38 million
Jul 9, 7 AM $ 131.87
-0.61%
$ 2,329 $ 5.27 billion
Jul 9, 6 AM $ 132.68
-0.44%
$ 2,343 $ 5.27 billion
Jul 9, 5 AM $ 133.27
+0.04%
$ 2,354 $ 5.27 billion
Jul 9, 4 AM $ 133.22
+0.75%
$ 2,353 $ 5.27 billion
Jul 9, 3 AM $ 132.23
+0.26%
$ 2,335 $ 5.27 billion
Jul 9, 2 AM $ 131.89
+0.01%
$ 2,329 $ 5.27 billion
Jul 9, 1 AM $ 131.88
-0.17%
$ 2,329 $ 5.27 billion
Jul 9, 12 AM $ 132.11
+0.51%
$ 2,333 $ 5.27 billion
Jul 8, 11 PM $ 131.44
+0.11%
$ 2,321 $ 5.27 billion
Jul 8, 10 PM $ 131.29
-0.30%
$ 2,319 $ 5.27 billion
Jul 8, 9 PM $ 131.69
-0.08%
$ 2,326 $ 5.26 billion
Jul 8, 8 PM $ 131.8
-0.36%
$ 2,328 $ 5.24 billion
Jul 8, 7 PM $ 132.27
+1.27%
$ 2,336 $ 4.25 billion
Jul 8, 6 PM $ 130.61
+0.52%
$ 2,307 $ 3.58 billion
Jul 8, 5 PM $ 129.92
+0.72%
$ 2,295 $ 3.26 billion
Jul 8, 4 PM $ 128.98
+0.44%
$ 2,278 $ 2.96 billion
Jul 8, 3 PM $ 128.41
+0.18%
$ 2,268 $ 2.58 billion
Jul 8, 2 PM $ 127.97
+0.18%
$ 2,260 $ 1.64 billion
Jul 8, 1 PM $ 127.75
-2.26%
$ 2,256 $ 1.26 billion
Jul 8, 12 PM $ 130.71
+0.31%
$ 2,309 $ 159.04 million
Jul 8, 11 AM $ 130.3
-0.11%
$ 2,301 $ 135.34 million
Jul 8, 10 AM $ 130.46
+0.32%
$ 2,304 $ 90.64 million
Jul 8, 9 AM $ 130.04
-0.17%
$ 2,297 $ 79.28 million
Jul 8, 8 AM $ 130.26
-2.76%
$ 2,301 $ 55.78 million
Jul 8, 7 AM $ 133.4
-0.34%
$ 2,356 $ 7.12 billion
Jul 8, 6 AM $ 133.92
+0.24%
$ 2,365 $ 7.12 billion
Jul 8, 5 AM $ 133.6
+0.43%
$ 2,360 $ 7.12 billion
Jul 8, 4 AM $ 133.03
+0.25%
$ 2,350 $ 7.12 billion
Jul 8, 3 AM $ 132.7
-0.08%
$ 2,344 $ 7.12 billion
Jul 8, 2 AM $ 132.8
+0.63%
$ 2,345 $ 7.12 billion
Jul 8, 1 AM $ 131.97
-1.39%
$ 2,331 $ 7.12 billion
Jul 8, 12 AM $ 133.83
-0.25%
$ 2,364 $ 7.12 billion
Jul 7, 11 PM $ 134.07
-0.13%
$ 2,368 $ 7.12 billion
Jul 7, 10 PM $ 134.25
+0.01%
$ 2,371 $ 7.11 billion
Jul 7, 9 PM $ 134.23
-0.39%
$ 2,371 $ 7.1 billion
Jul 7, 8 PM $ 134.76
+0.31%
$ 2,380 $ 7.08 billion
Jul 7, 7 PM $ 134.32
-1.87%
$ 2,372 $ 3.84 billion
Jul 7, 6 PM $ 136.88
-1.26%
$ 2,418 $ 2.81 billion
Jul 7, 5 PM $ 138.64
+0.79%
$ 2,449 $ 2.06 billion
Jul 7, 4 PM $ 137.53
+1.56%
$ 2,429 $ 1.27 billion
Jul 7, 3 PM $ 135.49
+1.03%
$ 2,393 $ 692.99 million
Jul 7, 2 PM $ 134.12
+0.08%
$ 2,369 $ 2.32 billion
Jul 7, 1 PM $ 134.01
-0.41%
$ 2,367 $ 987.58 million
Jul 7, 12 PM $ 134.6
-0.50%
$ 2,377 $ 147.16 million
Jul 7, 11 AM $ 135.28
+0.71%
$ 2,389 $ 114.82 million
Jul 7, 10 AM $ 134.33
-0.05%
$ 2,373 $ 66.93 million
Jul 7, 9 AM $ 134.39
-0.04%
$ 2,374 $ 53.67 million