Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir (Reality Tokenized) Historical Data

rPLTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $130.2
-0.52%
$2,300 $45.7 million
Jul 9, 9 AM $130.88
+0.44%
$2,312 $33.59 million
Jul 9, 8 AM $130.31
-1.12%
$2,302 $27.38 million
Jul 9, 7 AM $131.87
-0.61%
$2,329 $5.27 billion
Jul 9, 6 AM $132.68
-0.44%
$2,343 $5.27 billion
Jul 9, 5 AM $133.27
+0.04%
$2,354 $5.27 billion
Jul 9, 4 AM $133.22
+0.75%
$2,353 $5.27 billion
Jul 9, 3 AM $132.23
+0.26%
$2,335 $5.27 billion
Jul 9, 2 AM $131.89
+0.01%
$2,329 $5.27 billion
Jul 9, 1 AM $131.88
-0.17%
$2,329 $5.27 billion
Jul 9, 12 AM $132.11
+0.51%
$2,333 $5.27 billion
Jul 8, 11 PM $131.44
+0.11%
$2,321 $5.27 billion
Jul 8, 10 PM $131.29
-0.30%
$2,319 $5.27 billion
Jul 8, 9 PM $131.69
-0.08%
$2,326 $5.26 billion
Jul 8, 8 PM $131.8
-0.36%
$2,328 $5.24 billion
Jul 8, 7 PM $132.27
+1.27%
$2,336 $4.25 billion
Jul 8, 6 PM $130.61
+0.52%
$2,307 $3.58 billion
Jul 8, 5 PM $129.92
+0.72%
$2,295 $3.26 billion
Jul 8, 4 PM $128.98
+0.44%
$2,278 $2.96 billion
Jul 8, 3 PM $128.41
+0.18%
$2,268 $2.58 billion
Jul 8, 2 PM $127.97
+0.18%
$2,260 $1.64 billion
Jul 8, 1 PM $127.75
-2.26%
$2,256 $1.26 billion
Jul 8, 12 PM $130.71
+0.31%
$2,309 $159.04 million
Jul 8, 11 AM $130.3
-0.11%
$2,301 $135.34 million
Jul 8, 10 AM $130.46
+0.32%
$2,304 $90.64 million
Jul 8, 9 AM $130.04
-0.17%
$2,297 $79.28 million
Jul 8, 8 AM $130.26
-2.76%
$2,301 $55.78 million
Jul 8, 7 AM $133.4
-0.34%
$2,356 $7.12 billion
Jul 8, 6 AM $133.92
+0.24%
$2,365 $7.12 billion
Jul 8, 5 AM $133.6
+0.43%
$2,360 $7.12 billion
Jul 8, 4 AM $133.03
+0.25%
$2,350 $7.12 billion
Jul 8, 3 AM $132.7
-0.08%
$2,344 $7.12 billion
Jul 8, 2 AM $132.8
+0.63%
$2,345 $7.12 billion
Jul 8, 1 AM $131.97
-1.39%
$2,331 $7.12 billion
Jul 8, 12 AM $133.83
-0.25%
$2,364 $7.12 billion
Jul 7, 11 PM $134.07
-0.13%
$2,368 $7.12 billion
Jul 7, 10 PM $134.25
+0.01%
$2,371 $7.11 billion
Jul 7, 9 PM $134.23
-0.39%
$2,371 $7.1 billion
Jul 7, 8 PM $134.76
+0.31%
$2,380 $7.08 billion
Jul 7, 7 PM $134.32
-1.87%
$2,372 $3.84 billion
Jul 7, 6 PM $136.88
-1.26%
$2,418 $2.81 billion
Jul 7, 5 PM $138.64
+0.79%
$2,449 $2.06 billion
Jul 7, 4 PM $137.53
+1.56%
$2,429 $1.27 billion
Jul 7, 3 PM $135.49
+1.03%
$2,393 $692.99 million
Jul 7, 2 PM $134.12
+0.08%
$2,369 $2.32 billion
Jul 7, 1 PM $134.01
-0.41%
$2,367 $987.58 million
Jul 7, 12 PM $134.6
-0.50%
$2,377 $147.16 million
Jul 7, 11 AM $135.28
+0.71%
$2,389 $114.82 million
Jul 7, 10 AM $134.33
-0.05%
$2,373 $66.93 million
Jul 7, 9 AM $134.39
-0.04%
$2,374 $53.67 million