Palantir (Reality Tokenized) Historical Data

rPLTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 134.44
+1.18%
$ 2,374 $ 42.62 million
Jul 7, 7 AM $ 133.31
-0.07%
$ 2,355 $ 4.93 billion
Jul 7, 6 AM $ 133.4
+0.12%
$ 2,356 $ 4.93 billion
Jul 7, 5 AM $ 133.24
+0.56%
$ 2,353 $ 4.93 billion
Jul 7, 4 AM $ 132.5
+0.10%
$ 2,340 $ 4.93 billion
Jul 7, 3 AM $ 132.37
+0.02%
$ 2,338 $ 4.93 billion
Jul 7, 2 AM $ 132.35
-0.08%
$ 2,338 $ 4.93 billion
Jul 7, 1 AM $ 132.45
-0.02%
$ 2,339 $ 4.93 billion
Jul 7, 12 AM $ 132.47
-0.23%
$ 2,340 $ 4.93 billion
Jul 6, 11 PM $ 132.77
-0.10%
$ 2,345 $ 4.93 billion
Jul 6, 10 PM $ 132.9
-0.26%
$ 2,347 $ 4.92 billion
Jul 6, 9 PM $ 133.24
+0.31%
$ 2,353 $ 4.89 billion
Jul 6, 8 PM $ 132.83
+0.23%
$ 2,346 $ 4.86 billion
Jul 6, 7 PM $ 132.56
+0.03%
$ 2,341 $ 4.07 billion
Jul 6, 6 PM $ 132.52
+0.69%
$ 2,341 $ 3.6 billion
Jul 6, 5 PM $ 131.61
-0.99%
$ 2,324 $ 3.25 billion
Jul 6, 4 PM $ 132.91
-0.57%
$ 2,347 $ 2.87 billion
Jul 6, 3 PM $ 133.68
+2.66%
$ 2,361 $ 2.44 billion
Jul 6, 2 PM $ 130.21
-0.91%
$ 2,300 $ 1.69 billion
Jul 6, 1 PM $ 131.59
+2.59%
$ 2,324 $ 936.94 million
Jul 6, 12 PM $ 128.28
-0.19%
$ 2,266 $ 107.85 million
Jul 6, 11 AM $ 128.52
-0.99%
$ 2,270 $ 69.09 million
Jul 6, 10 AM $ 129.81
-0.04%
$ 2,293 $ 38.77 million
Jul 6, 9 AM $ 129.86
+0.29%
$ 2,294 $ 28.05 million
Jul 6, 8 AM $ 129.48
+0.29%
$ 2,287 $ 22.52 million
Jul 6, 7 AM $ 129.11
+0.35%
$ 2,280 $ 29.24 million
Jul 6, 6 AM $ 128.66
-0.16%
$ 2,272 $ 27.27 million
Jul 6, 5 AM $ 128.87
-0.19%
$ 2,276 $ 25.66 million
Jul 6, 4 AM $ 129.11
+0.51%
$ 2,280 $ 24.56 million
Jul 6, 3 AM $ 128.46
-0.36%
$ 2,269 $ 22.06 million
Jul 6, 2 AM $ 128.92
-0.05%
$ 2,277 $ 19.75 million
Jul 6, 1 AM $ 128.99
-0.95%
$ 2,278 $ 17.46 million
Jul 6, 12 AM $ 130.19
-0.41%
$ 2,299 $ 9.54 million
Jul 5, 11 PM $ 130.73
+0.30%
$ 2,309 $ 2,528
Jul 5, 10 PM $ 130.34
+0.07%
$ 2,302 $ 1,943
Jul 5, 9 PM $ 130.25
+0.08%
$ 2,300 $ 1,652
Jul 5, 8 PM $ 130.14
+0.00%
$ 2,299 $ 1,634
Jul 5, 7 PM $ 130.14
+0.00%
$ 2,299 $ 1,634
Jul 5, 6 PM $ 130.14
+0.00%
$ 2,299 $ 1,634
Jul 5, 5 PM $ 130.14
+0.00%
$ 2,299 $ 1,634
Jul 5, 4 PM $ 130.14
+0.00%
$ 2,299 $ 1,634
Jul 5, 3 PM $ 130.14
+0.04%
$ 2,299 $ 1,634
Jul 5, 2 PM $ 130.09
+0.00%
$ 2,298 $ 560
Jul 5, 1 PM $ 130.09
+0.00%
$ 2,298 $ 560
Jul 5, 12 PM $ 130.09
+0.00%
$ 2,298 $ 560
Jul 5, 11 AM $ 130.09
+0.00%
$ 2,298 $ 560
Jul 5, 10 AM $ 130.09
+0.18%
$ 2,298 $ 560
Jul 5, 9 AM $ 129.86
-0.08%
$ 2,294 $ 179
Jul 5, 8 AM $ 129.97
+0.00%
$ 2,296 $ 759
Jul 5, 7 AM $ 129.97
+0.00%
$ 2,296 $ 759