Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir (Reality Tokenized) Historical Data

rPLTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $134.44
+1.18%
$2,374 $42.62 million
Jul 7, 7 AM $133.31
-0.07%
$2,355 $4.93 billion
Jul 7, 6 AM $133.4
+0.12%
$2,356 $4.93 billion
Jul 7, 5 AM $133.24
+0.56%
$2,353 $4.93 billion
Jul 7, 4 AM $132.5
+0.10%
$2,340 $4.93 billion
Jul 7, 3 AM $132.37
+0.02%
$2,338 $4.93 billion
Jul 7, 2 AM $132.35
-0.08%
$2,338 $4.93 billion
Jul 7, 1 AM $132.45
-0.02%
$2,339 $4.93 billion
Jul 7, 12 AM $132.47
-0.23%
$2,340 $4.93 billion
Jul 6, 11 PM $132.77
-0.10%
$2,345 $4.93 billion
Jul 6, 10 PM $132.9
-0.26%
$2,347 $4.92 billion
Jul 6, 9 PM $133.24
+0.31%
$2,353 $4.89 billion
Jul 6, 8 PM $132.83
+0.23%
$2,346 $4.86 billion
Jul 6, 7 PM $132.56
+0.03%
$2,341 $4.07 billion
Jul 6, 6 PM $132.52
+0.69%
$2,341 $3.6 billion
Jul 6, 5 PM $131.61
-0.99%
$2,324 $3.25 billion
Jul 6, 4 PM $132.91
-0.57%
$2,347 $2.87 billion
Jul 6, 3 PM $133.68
+2.66%
$2,361 $2.44 billion
Jul 6, 2 PM $130.21
-0.91%
$2,300 $1.69 billion
Jul 6, 1 PM $131.59
+2.59%
$2,324 $936.94 million
Jul 6, 12 PM $128.28
-0.19%
$2,266 $107.85 million
Jul 6, 11 AM $128.52
-0.99%
$2,270 $69.09 million
Jul 6, 10 AM $129.81
-0.04%
$2,293 $38.77 million
Jul 6, 9 AM $129.86
+0.29%
$2,294 $28.05 million
Jul 6, 8 AM $129.48
+0.29%
$2,287 $22.52 million
Jul 6, 7 AM $129.11
+0.35%
$2,280 $29.24 million
Jul 6, 6 AM $128.66
-0.16%
$2,272 $27.27 million
Jul 6, 5 AM $128.87
-0.19%
$2,276 $25.66 million
Jul 6, 4 AM $129.11
+0.51%
$2,280 $24.56 million
Jul 6, 3 AM $128.46
-0.36%
$2,269 $22.06 million
Jul 6, 2 AM $128.92
-0.05%
$2,277 $19.75 million
Jul 6, 1 AM $128.99
-0.95%
$2,278 $17.46 million
Jul 6, 12 AM $130.19
-0.41%
$2,299 $9.54 million
Jul 5, 11 PM $130.73
+0.30%
$2,309 $2,528
Jul 5, 10 PM $130.34
+0.07%
$2,302 $1,943
Jul 5, 9 PM $130.25
+0.08%
$2,300 $1,652
Jul 5, 8 PM $130.14
+0.00%
$2,299 $1,634
Jul 5, 7 PM $130.14
+0.00%
$2,299 $1,634
Jul 5, 6 PM $130.14
+0.00%
$2,299 $1,634
Jul 5, 5 PM $130.14
+0.00%
$2,299 $1,634
Jul 5, 4 PM $130.14
+0.00%
$2,299 $1,634
Jul 5, 3 PM $130.14
+0.04%
$2,299 $1,634
Jul 5, 2 PM $130.09
+0.00%
$2,298 $560
Jul 5, 1 PM $130.09
+0.00%
$2,298 $560
Jul 5, 12 PM $130.09
+0.00%
$2,298 $560
Jul 5, 11 AM $130.09
+0.00%
$2,298 $560
Jul 5, 10 AM $130.09
+0.18%
$2,298 $560
Jul 5, 9 AM $129.86
-0.08%
$2,294 $179
Jul 5, 8 AM $129.97
+0.00%
$2,296 $759
Jul 5, 7 AM $129.97
+0.00%
$2,296 $759