Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir (Reality Tokenized) Historical Data

rPLTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $129.97
+0.08%
$2,296 $759
Jul 5, 5 AM $129.86
+0.00%
$2,294 $788
Jul 5, 4 AM $129.86
+0.00%
$2,294 $788
Jul 5, 3 AM $129.86
+0.00%
$2,294 $788
Jul 5, 2 AM $129.86
+0.00%
$2,294 $788
Jul 5, 1 AM $129.86
+0.00%
$2,294 $788
Jul 5, 12 AM $129.86
+0.00%
$2,294 $788
Jul 4, 11 PM $129.86
+0.00%
$2,294 $788
Jul 4, 10 PM $129.86
+0.00%
$2,294 $788
Jul 4, 9 PM $129.86
+0.00%
$2,294 $788
Jul 4, 8 PM $129.86
+0.00%
$2,294 $788
Jul 4, 7 PM $129.86
+0.00%
$2,294 $788
Jul 4, 6 PM $129.86
+0.00%
$2,294 $788
Jul 4, 5 PM $129.86
+0.00%
$2,294 $788
Jul 4, 4 PM $129.86
+0.00%
$2,294 $788
Jul 4, 3 PM $129.86
+0.00%
$2,294 $883
Jul 4, 2 PM $129.86
+0.00%
$2,294 $883
Jul 4, 1 PM $129.86
-0.06%
$2,294 $883
Jul 4, 12 PM $129.94
+0.00%
$2,295 $894
Jul 4, 11 AM $129.94
+0.00%
$2,295 $894
Jul 4, 10 AM $129.94
+0.00%
$2,295 $894
Jul 4, 9 AM $129.94
+0.00%
$2,295 $894
Jul 4, 8 AM $129.94
+0.11%
$2,295 $894
Jul 4, 7 AM $129.8
+0.00%
$2,293 $413
Jul 4, 6 AM $129.8
+0.15%
$2,293 $413
Jul 4, 5 AM $129.6
+0.00%
$2,289 $4.02 billion
Jul 4, 4 AM $129.6
+0.00%
$2,289 $4.02 billion
Jul 4, 3 AM $129.6
+0.00%
$2,289 $7.92 billion
Jul 4, 2 AM $129.6
+0.00%
$2,289 $7.92 billion
Jul 4, 1 AM $129.6
+0.00%
$2,289 $7.92 billion
Jul 4, 12 AM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 11 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 10 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 9 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 8 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 7 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 6 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 5 PM $129.6
+0.00%
$2,289 $7.92 billion
Jul 3, 4 PM $129.6
-0.02%
$2,289 $7.92 billion
Jul 3, 3 PM $129.62
+0.00%
$2,289 $7.92 billion
Jul 3, 2 PM $129.62
+0.00%
$2,289 $7.92 billion
Jul 3, 1 PM $129.62
-0.08%
$2,289 $7.92 billion
Jul 3, 12 PM $129.73
+0.00%
$2,291 $7.92 billion
Jul 3, 11 AM $129.73
+0.00%
$2,291 $7.92 billion
Jul 3, 10 AM $129.73
+0.00%
$2,291 $7.92 billion
Jul 3, 9 AM $129.73
+0.00%
$2,291 $7.92 billion
Jul 3, 8 AM $129.73
+0.00%
$2,291 $7.92 billion
Jul 3, 7 AM $129.73
+0.06%
$2,291 $7.92 billion
Jul 3, 6 AM $129.65
+0.00%
$2,290 $7.92 billion
Jul 3, 5 AM $129.65
+0.00%
$2,290 $7.92 billion