Palantir (Reality Tokenized) Historical Data

rPLTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 129.97
+0.08%
$ 2,296 $ 759
Jul 5, 5 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 5, 4 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 5, 3 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 5, 2 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 5, 1 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 5, 12 AM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 11 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 10 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 9 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 8 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 7 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 6 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 5 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 4 PM $ 129.86
+0.00%
$ 2,294 $ 788
Jul 4, 3 PM $ 129.86
+0.00%
$ 2,294 $ 883
Jul 4, 2 PM $ 129.86
+0.00%
$ 2,294 $ 883
Jul 4, 1 PM $ 129.86
-0.06%
$ 2,294 $ 883
Jul 4, 12 PM $ 129.94
+0.00%
$ 2,295 $ 894
Jul 4, 11 AM $ 129.94
+0.00%
$ 2,295 $ 894
Jul 4, 10 AM $ 129.94
+0.00%
$ 2,295 $ 894
Jul 4, 9 AM $ 129.94
+0.00%
$ 2,295 $ 894
Jul 4, 8 AM $ 129.94
+0.11%
$ 2,295 $ 894
Jul 4, 7 AM $ 129.8
+0.00%
$ 2,293 $ 413
Jul 4, 6 AM $ 129.8
+0.15%
$ 2,293 $ 413
Jul 4, 5 AM $ 129.6
+0.00%
$ 2,289 $ 4.02 billion
Jul 4, 4 AM $ 129.6
+0.00%
$ 2,289 $ 4.02 billion
Jul 4, 3 AM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 4, 2 AM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 4, 1 AM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 4, 12 AM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 11 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 10 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 9 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 8 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 7 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 6 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 5 PM $ 129.6
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 4 PM $ 129.6
-0.02%
$ 2,289 $ 7.92 billion
Jul 3, 3 PM $ 129.62
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 2 PM $ 129.62
+0.00%
$ 2,289 $ 7.92 billion
Jul 3, 1 PM $ 129.62
-0.08%
$ 2,289 $ 7.92 billion
Jul 3, 12 PM $ 129.73
+0.00%
$ 2,291 $ 7.92 billion
Jul 3, 11 AM $ 129.73
+0.00%
$ 2,291 $ 7.92 billion
Jul 3, 10 AM $ 129.73
+0.00%
$ 2,291 $ 7.92 billion
Jul 3, 9 AM $ 129.73
+0.00%
$ 2,291 $ 7.92 billion
Jul 3, 8 AM $ 129.73
+0.00%
$ 2,291 $ 7.92 billion
Jul 3, 7 AM $ 129.73
+0.06%
$ 2,291 $ 7.92 billion
Jul 3, 6 AM $ 129.65
+0.00%
$ 2,290 $ 7.92 billion
Jul 3, 5 AM $ 129.65
+0.00%
$ 2,290 $ 7.92 billion