Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 122.85
+0.19%
$ 2,170 $ 2.12 billion
Jul 24, 3 AM $ 122.62
-0.01%
$ 2,166 $ 2.11 billion
Jul 24, 2 AM $ 122.63
-0.41%
$ 2,166 $ 2.11 billion
Jul 24, 1 AM $ 123.13
+0.06%
$ 2,175 $ 2.11 billion
Jul 24, 12 AM $ 122.97
+0.19%
$ 2,172 $ 2.11 billion
Jul 23, 11 PM $ 122.74
-0.17%
$ 2,168 $ 2.11 billion
Jul 23, 10 PM $ 122.95
+0.05%
$ 2,172 $ 2.1 billion
Jul 23, 9 PM $ 122.89
+0.14%
$ 2,170 $ 2.09 billion
Jul 23, 8 PM $ 122.71
-0.56%
$ 2,167 $ 2.07 billion
Jul 23, 7 PM $ 123.41
+0.87%
$ 2,180 $ 1.86 billion
Jul 23, 6 PM $ 122.35
+0.21%
$ 2,161 $ 1.22 billion
Jul 23, 5 PM $ 122.09
+0.24%
$ 2,156 $ 804.51 million
Jul 23, 4 PM $ 121.8
+0.15%
$ 2,151 $ 434.05 million
Jul 23, 3 PM $ 121.62
+0.12%
$ 2,148 $ 6.76 billion
Jul 23, 2 PM $ 121.5
-2.01%
$ 2,146 $ 6.15 billion
Jul 23, 1 PM $ 124.03
-1.45%
$ 2,191 $ 5.47 billion
Jul 23, 12 PM $ 125.85
+0.11%
$ 2,223 $ 4.96 billion
Jul 23, 11 AM $ 125.72
+0.00%
$ 2,220 $ 4.93 billion
Jul 23, 10 AM $ 125.72
+0.39%
$ 2,220 $ 4.89 billion
Jul 23, 9 AM $ 125.23
-0.06%
$ 2,212 $ 4.88 billion
Jul 23, 8 AM $ 125.31
+0.42%
$ 2,213 $ 4.87 billion
Jul 23, 7 AM $ 124.79
-0.24%
$ 2,204 $ 4.86 billion
Jul 23, 6 AM $ 125.09
+0.00%
$ 2,209 $ 4.85 billion
Jul 23, 5 AM $ 125.09
+0.08%
$ 2,209 $ 4.85 billion
Jul 23, 4 AM $ 124.99
-0.17%
$ 2,208 $ 4.85 billion
Jul 23, 3 AM $ 125.2
+0.00%
$ 2,211 $ 4.85 billion
Jul 23, 2 AM $ 125.2
+0.08%
$ 2,211 $ 4.85 billion
Jul 23, 1 AM $ 125.1
-0.45%
$ 2,209 $ 4.85 billion
Jul 23, 12 AM $ 125.66
+0.46%
$ 2,219 $ 4.85 billion
Jul 22, 11 PM $ 125.08
-0.04%
$ 2,209 $ 4.85 billion
Jul 22, 10 PM $ 125.13
+0.22%
$ 2,210 $ 4.84 billion
Jul 22, 9 PM $ 124.85
-0.26%
$ 2,205 $ 4.82 billion
Jul 22, 8 PM $ 125.17
+0.44%
$ 2,211 $ 4.74 billion
Jul 22, 7 PM $ 124.63
+0.56%
$ 2,201 $ 3.44 billion
Jul 22, 6 PM $ 123.95
+0.15%
$ 2,189 $ 2.35 billion
Jul 22, 5 PM $ 123.76
-2.12%
$ 2,186 $ 1.71 billion
Jul 22, 4 PM $ 126.48
-0.49%
$ 2,234 $ 733.48 million
Jul 22, 3 PM $ 127.11
+0.20%
$ 2,245 $ 5.16 billion
Jul 22, 2 PM $ 126.86
-0.98%
$ 2,241 $ 4.44 billion
Jul 22, 1 PM $ 128.11
-3.36%
$ 2,263 $ 3.57 billion
Jul 22, 12 PM $ 132.54
+0.06%
$ 2,341 $ 2.8 billion
Jul 22, 11 AM $ 132.46
-0.40%
$ 2,339 $ 2.78 billion
Jul 22, 10 AM $ 132.99
+0.12%
$ 2,349 $ 2.77 billion
Jul 22, 9 AM $ 132.83
+0.16%
$ 2,346 $ 2.76 billion
Jul 22, 8 AM $ 132.62
-0.02%
$ 2,342 $ 2.76 billion
Jul 22, 7 AM $ 132.67
+0.05%
$ 2,343 $ 2.75 billion
Jul 22, 6 AM $ 132.61
-0.12%
$ 2,342 $ 2.75 billion
Jul 22, 5 AM $ 132.77
+0.24%
$ 2,345 $ 2.75 billion
Jul 22, 4 AM $ 132.45
+0.28%
$ 2,339 $ 2.75 billion
Jul 22, 3 AM $ 132.08
+0.14%
$ 2,333 $ 2.75 billion
Download