Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $122.85
+0.19%
$2,170 $2.12 billion
Jul 24, 3 AM $122.62
-0.01%
$2,166 $2.11 billion
Jul 24, 2 AM $122.63
-0.41%
$2,166 $2.11 billion
Jul 24, 1 AM $123.13
+0.06%
$2,175 $2.11 billion
Jul 24, 12 AM $122.97
+0.19%
$2,172 $2.11 billion
Jul 23, 11 PM $122.74
-0.17%
$2,168 $2.11 billion
Jul 23, 10 PM $122.95
+0.05%
$2,172 $2.1 billion
Jul 23, 9 PM $122.89
+0.14%
$2,170 $2.09 billion
Jul 23, 8 PM $122.71
-0.56%
$2,167 $2.07 billion
Jul 23, 7 PM $123.41
+0.87%
$2,180 $1.86 billion
Jul 23, 6 PM $122.35
+0.21%
$2,161 $1.22 billion
Jul 23, 5 PM $122.09
+0.24%
$2,156 $804.51 million
Jul 23, 4 PM $121.8
+0.15%
$2,151 $434.05 million
Jul 23, 3 PM $121.62
+0.12%
$2,148 $6.76 billion
Jul 23, 2 PM $121.5
-2.01%
$2,146 $6.15 billion
Jul 23, 1 PM $124.03
-1.45%
$2,191 $5.47 billion
Jul 23, 12 PM $125.85
+0.11%
$2,223 $4.96 billion
Jul 23, 11 AM $125.72
+0.00%
$2,220 $4.93 billion
Jul 23, 10 AM $125.72
+0.39%
$2,220 $4.89 billion
Jul 23, 9 AM $125.23
-0.06%
$2,212 $4.88 billion
Jul 23, 8 AM $125.31
+0.42%
$2,213 $4.87 billion
Jul 23, 7 AM $124.79
-0.24%
$2,204 $4.86 billion
Jul 23, 6 AM $125.09
+0.00%
$2,209 $4.85 billion
Jul 23, 5 AM $125.09
+0.08%
$2,209 $4.85 billion
Jul 23, 4 AM $124.99
-0.17%
$2,208 $4.85 billion
Jul 23, 3 AM $125.2
+0.00%
$2,211 $4.85 billion
Jul 23, 2 AM $125.2
+0.08%
$2,211 $4.85 billion
Jul 23, 1 AM $125.1
-0.45%
$2,209 $4.85 billion
Jul 23, 12 AM $125.66
+0.46%
$2,219 $4.85 billion
Jul 22, 11 PM $125.08
-0.04%
$2,209 $4.85 billion
Jul 22, 10 PM $125.13
+0.22%
$2,210 $4.84 billion
Jul 22, 9 PM $124.85
-0.26%
$2,205 $4.82 billion
Jul 22, 8 PM $125.17
+0.44%
$2,211 $4.74 billion
Jul 22, 7 PM $124.63
+0.56%
$2,201 $3.44 billion
Jul 22, 6 PM $123.95
+0.15%
$2,189 $2.35 billion
Jul 22, 5 PM $123.76
-2.12%
$2,186 $1.71 billion
Jul 22, 4 PM $126.48
-0.49%
$2,234 $733.48 million
Jul 22, 3 PM $127.11
+0.20%
$2,245 $5.16 billion
Jul 22, 2 PM $126.86
-0.98%
$2,241 $4.44 billion
Jul 22, 1 PM $128.11
-3.36%
$2,263 $3.57 billion
Jul 22, 12 PM $132.54
+0.06%
$2,341 $2.8 billion
Jul 22, 11 AM $132.46
-0.40%
$2,339 $2.78 billion
Jul 22, 10 AM $132.99
+0.12%
$2,349 $2.77 billion
Jul 22, 9 AM $132.83
+0.16%
$2,346 $2.76 billion
Jul 22, 8 AM $132.62
-0.02%
$2,342 $2.76 billion
Jul 22, 7 AM $132.67
+0.05%
$2,343 $2.75 billion
Jul 22, 6 AM $132.61
-0.12%
$2,342 $2.75 billion
Jul 22, 5 AM $132.77
+0.24%
$2,345 $2.75 billion
Jul 22, 4 AM $132.45
+0.28%
$2,339 $2.75 billion
Jul 22, 3 AM $132.08
+0.14%
$2,333 $2.75 billion
Download