LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₆102
+0.00%
$ 82 $ 4,910
May 25, 11 AM $ 0.0₆102
+0.00%
$ 82 $ 4,920
May 25, 10 AM $ 0.0₆1
+0.00%
$ 80 $ 5,197
May 25, 9 AM $ 0.0₆1
+0.00%
$ 80 $ 5,220
May 25, 8 AM $ 0.0₆1
+0.00%
$ 80 $ 5,777
May 25, 7 AM $ 0.0₆1
+0.00%
$ 80 $ 5,853
May 25, 1 AM $ 0.0₆18
+0.00%
$ 145 $ 8,841
May 25, 12 AM $ 0.0₆19
-26.92%
$ 153 $ 9,387
May 24, 11 PM $ 0.0₆26
-7.14%
$ 209 $ 9,133
May 24, 10 PM $ 0.0₆29
+0.00%
$ 233 $ 8,790
May 24, 9 PM $ 0.0₆28
-3.45%
$ 225 $ 8,967
May 24, 8 PM $ 0.0₆33
+0.00%
$ 265 $ 15,298
May 24, 7 PM $ 0.0₆32
-3.03%
$ 257 $ 16,058
May 24, 6 PM $ 0.0₆34
+0.00%
$ 274 $ 18,921
May 24, 5 PM $ 0.0₆35
+0.00%
$ 282 $ 19,367
May 24, 4 PM $ 0.0₆35
+2.94%
$ 282 $ 22,186
May 24, 3 PM $ 0.0₆35
-2.78%
$ 282 $ 22,477
May 24, 2 PM $ 0.0₆35
-7.89%
$ 282 $ 26,735
May 24, 1 PM $ 0.0₆4
+0.00%
$ -- $ 29,240
May 24, 12 PM $ 0.0₆4
-4.76%
$ 322 $ 29,240
May 24, 11 AM $ 0.0₆41
+0.00%
$ 330 $ 33,769
May 24, 10 AM $ 0.0₆41
+13.89%
$ 330 $ 33,706
May 24, 7 AM $ 0.0₆34
+0.00%
$ 274 $ 36,559
May 24, 6 AM $ 0.0₆34
+0.00%
$ 274 $ 36,987
May 24, 5 AM $ 0.0₆34
+3.03%
$ 274 $ 37,121
May 24, 4 AM $ 0.0₆33
-2.94%
$ 265 $ 37,745
May 24, 3 AM $ 0.0₆35
-5.41%
$ 282 $ 37,641
May 24, 2 AM $ 0.0₆37
+0.00%
$ 298 $ 38,046
May 24, 1 AM $ 0.0₆38
-2.56%
$ 306 $ 38,462
May 24, 12 AM $ 0.0₆41
+0.00%
$ 330 $ 39,341
May 23, 11 PM $ 0.0₆39
+0.00%
$ 314 $ 40,449
May 23, 5 PM $ 0.0₅117
+0.00%
$ 941 $ 29,827
May 23, 11 AM $ 0.0₅194
+0.00%
$ 1,561 $ 16,340
May 23, 9 AM $ 0.0₅196
+0.00%
$ 1,577 $ 15,337
May 23, 8 AM $ 0.0₅198
-0.50%
$ 1,593 $ 14,175
May 23, 7 AM $ 0.0₅198
-3.41%
$ 1,593 $ 12,603
May 23, 6 AM $ 0.0₅205
-2.84%
$ 1,649 $ 13,137
May 23, 5 AM $ 0.0₅21
+3.96%
$ 1,690 $ 14,207
May 23, 4 AM $ 0.0₅202
-4.27%
$ 1,625 $ 12,967
May 23, 3 AM $ 0.0₅211
+3.94%
$ 1,698 $ 12,243
May 23, 2 AM $ 0.0₅203
+3.57%
$ 1,633 $ 10,460
May 23, 1 AM $ 0.0₅197
-6.19%
$ 1,585 $ 9,829
May 23, 12 AM $ 0.0₅209
-1.42%
$ 1,681 $ 8,259
May 22, 11 PM $ 0.0₅212
+0.47%
$ 1,706 $ 6,580
May 22, 10 PM $ 0.0₅211
-2.76%
$ 1,698 $ 4,676
May 22, 9 PM $ 0.0₅217
-2.69%
$ 1,746 $ 5,859
May 22, 8 PM $ 0.0₅221
+0.00%
$ 1,778 $ 9,592
May 22, 7 PM $ 0.0₅223
-0.45%
$ 1,794 $ 15,996
May 22, 6 PM $ 0.0₅224
-4.68%
$ 1,802 $ 20,889
May 22, 5 PM $ 0.0₅235
+1.73%
$ 1,891 $ 25,543
Download