LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₆102
-60.77%
$-- $4,910
May 24, 2026 $0.0₆26
-36.59%
$209 $9,133
May 23, 2026 $0.0₆39
-81.60%
$314 $40,449
May 22, 2026 $0.0₅212
-43.62%
$1,706 $6,580
May 21, 2026 $0.0₅379
-6.88%
$3,049 $75,747
May 20, 2026 $0.0₅407
+22.22%
$3,274 $3,671
May 19, 2026 $0.0₅371
-15.10%
$2,985 $16,138
May 18, 2026 $0.0₅439
-15.74%
$3,532 $53,892
May 17, 2026 $0.0₅523
-6.94%
$4,192 $17,517
May 16, 2026 $0.0₅562
-11.08%
$4,521 $21,727
May 15, 2026 $0.0₅629
-8.04%
$5,061 $31,925
May 14, 2026 $0.0₅684
-0.44%
$5,503 $41,104
May 13, 2026 $0.0₅684
-4.87%
$5,503 $24,752
May 12, 2026 $0.0₅719
+3.16%
$5,785 $46,402
May 11, 2026 $0.0₅696
+1.31%
$5,600 $48,070
May 10, 2026 $0.0₅687
-0.72%
$5,527 $39,142
May 9, 2026 $0.0₅692
-4.55%
$5,567 $49,000
May 8, 2026 $0.0₅724
-0.28%
$5,825 $53,819
May 7, 2026 $0.0₅728
-5.70%
$5,857 $23,242
May 6, 2026 $0.0₅772
-8.10%
$6,211 $31,161
May 5, 2026 $0.0₅851
-9.47%
$6,847 $60,145
May 4, 2026 $0.0₅94
-5.53%
$7,563 $26,085
May 3, 2026 $0.0₅995
+13.45%
$8,005 $67,210
May 2, 2026 $0.0₅877
+0.57%
$7,056 $74,089
May 1, 2026 $0.0₅872
-2.57%
$7,016 $91,843
Apr 30, 2026 $0.0₅893
+8.11%
$7,201 $89,202
Apr 29, 2026 $0.0₅888
-7.50%
$7,144 $71,064
Apr 28, 2026 $0.0₅96
-7.07%
$7,723 $65,747
Apr 27, 2026 $0.0000103
-8.43%
$8,311 $112,046
Apr 26, 2026 $0.0000141
+39.11%
$11,360 $55,757
Apr 25, 2026 $0.0000101
+26.72%
$8,166 $61,017
Apr 24, 2026 $0.0₅801
+4.30%
$6,444 $47,757
Apr 23, 2026 $0.0₅765
-44.84%
$6,155 $80,473
Apr 22, 2026 $0.0000139
+20.38%
$11,159 $109,304
Apr 21, 2026 $0.0000115
+60.42%
$9,276 $114,517
Apr 20, 2026 $0.0₅715
-13.96%
$5,752 $84,848
Apr 19, 2026 $0.0₅849
+6.93%
$6,686 $113,474
Apr 18, 2026 $0.0₅794
-10.18%
$6,388 $24,557
Apr 17, 2026 $0.0₅884
+3.51%
$7,112 $60,765
Apr 16, 2026 $0.0₅859
+3.25%
$6,871 $91,565
Apr 15, 2026 $0.0₅831
-13.89%
$6,670 $71,937
Apr 14, 2026 $0.0₅965
-27.66%
$7,764 $117,005
Apr 13, 2026 $0.0000133
-15.70%
$10,732 $52,659
Apr 12, 2026 $0.0000161
+26.49%
$12,712 $69,332
Apr 11, 2026 $0.0000127
-23.88%
$10,234 $57,622
Apr 10, 2026 $0.0000168
-19.43%
$13,508 $70,149
Apr 9, 2026 $0.0000209
+2.45%
$16,766 $92,565
Apr 8, 2026 $0.0000129
+8.69%
$10,362 $100,401
Apr 7, 2026 $0.0000118
+1.80%
$9,534 $87,700
Apr 6, 2026 $0.0000116
+1.57%
$9,357 $105,197
Download