LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆102
+0.00%
$ 82 $ 4,910
Yesterday $ 0.0₆102
-60.77%
$ -- $ 4,910
May 24, 2026 $ 0.0₆26
-36.59%
$ 209 $ 9,133
May 23, 2026 $ 0.0₆39
-81.60%
$ 314 $ 40,449
May 22, 2026 $ 0.0₅212
-43.62%
$ 1,706 $ 6,580
May 21, 2026 $ 0.0₅379
-6.88%
$ 3,049 $ 75,747
May 20, 2026 $ 0.0₅407
+22.22%
$ 3,274 $ 3,671
May 19, 2026 $ 0.0₅371
-15.10%
$ 2,985 $ 16,138
May 18, 2026 $ 0.0₅439
-15.74%
$ 3,532 $ 53,892
May 17, 2026 $ 0.0₅523
-6.94%
$ 4,192 $ 17,517
May 16, 2026 $ 0.0₅562
-11.08%
$ 4,521 $ 21,727
May 15, 2026 $ 0.0₅629
-8.04%
$ 5,061 $ 31,925
May 14, 2026 $ 0.0₅684
-0.44%
$ 5,503 $ 41,104
May 13, 2026 $ 0.0₅684
-4.87%
$ 5,503 $ 24,752
May 12, 2026 $ 0.0₅719
+3.16%
$ 5,785 $ 46,402
May 11, 2026 $ 0.0₅696
+1.31%
$ 5,600 $ 48,070
May 10, 2026 $ 0.0₅687
-0.72%
$ 5,527 $ 39,142
May 9, 2026 $ 0.0₅692
-4.55%
$ 5,567 $ 49,000
May 8, 2026 $ 0.0₅724
-0.28%
$ 5,825 $ 53,819
May 7, 2026 $ 0.0₅728
-5.70%
$ 5,857 $ 23,242
May 6, 2026 $ 0.0₅772
-8.10%
$ 6,211 $ 31,161
May 5, 2026 $ 0.0₅851
-9.47%
$ 6,847 $ 60,145
May 4, 2026 $ 0.0₅94
-5.53%
$ 7,563 $ 26,085
May 3, 2026 $ 0.0₅995
+13.45%
$ 8,005 $ 67,210
May 2, 2026 $ 0.0₅877
+0.57%
$ 7,056 $ 74,089
May 1, 2026 $ 0.0₅872
-2.57%
$ 7,016 $ 91,843
Apr 30, 2026 $ 0.0₅893
+8.11%
$ 7,201 $ 89,202
Apr 29, 2026 $ 0.0₅888
-7.50%
$ 7,144 $ 71,064
Apr 28, 2026 $ 0.0₅96
-7.07%
$ 7,723 $ 65,747
Apr 27, 2026 $ 0.0000103
-8.43%
$ 8,311 $ 112,046
Apr 26, 2026 $ 0.0000141
+39.11%
$ 11,360 $ 55,757
Apr 25, 2026 $ 0.0000101
+26.72%
$ 8,166 $ 61,017
Apr 24, 2026 $ 0.0₅801
+4.30%
$ 6,444 $ 47,757
Apr 23, 2026 $ 0.0₅765
-44.84%
$ 6,155 $ 80,473
Apr 22, 2026 $ 0.0000139
+20.38%
$ 11,159 $ 109,304
Apr 21, 2026 $ 0.0000115
+60.42%
$ 9,276 $ 114,517
Apr 20, 2026 $ 0.0₅715
-13.96%
$ 5,752 $ 84,848
Apr 19, 2026 $ 0.0₅849
+6.93%
$ 6,686 $ 113,474
Apr 18, 2026 $ 0.0₅794
-10.18%
$ 6,388 $ 24,557
Apr 17, 2026 $ 0.0₅884
+3.51%
$ 7,112 $ 60,765
Apr 16, 2026 $ 0.0₅859
+3.25%
$ 6,871 $ 91,565
Apr 15, 2026 $ 0.0₅831
-13.89%
$ 6,670 $ 71,937
Apr 14, 2026 $ 0.0₅965
-27.66%
$ 7,764 $ 117,005
Apr 13, 2026 $ 0.0000133
-15.70%
$ 10,732 $ 52,659
Apr 12, 2026 $ 0.0000161
+26.49%
$ 12,712 $ 69,332
Apr 11, 2026 $ 0.0000127
-23.88%
$ 10,234 $ 57,622
Apr 10, 2026 $ 0.0000168
-19.43%
$ 13,508 $ 70,149
Apr 9, 2026 $ 0.0000209
+2.45%
$ 16,766 $ 92,565
Apr 8, 2026 $ 0.0000129
+8.69%
$ 10,362 $ 100,401
Apr 7, 2026 $ 0.0000118
+1.80%
$ 9,534 $ 87,700
Download