LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 8,198 $ 70,103
Apr 25, 2026 $ 0.0000101
+26.72%
$ 8,166 $ 61,017
Apr 24, 2026 $ 0.0₅801
+4.30%
$ 6,444 $ 47,757
Apr 23, 2026 $ 0.0₅765
-44.84%
$ 6,155 $ 80,473
Apr 22, 2026 $ 0.0000139
+20.38%
$ 11,159 $ 109,304
Apr 21, 2026 $ 0.0000115
+60.42%
$ 9,276 $ 114,517
Apr 20, 2026 $ 0.0₅715
-13.96%
$ 5,752 $ 84,848
Apr 19, 2026 $ 0.0₅849
+6.93%
$ 6,686 $ 113,474
Apr 18, 2026 $ 0.0₅794
-10.18%
$ 6,388 $ 24,557
Apr 17, 2026 $ 0.0₅884
+3.51%
$ 7,112 $ 60,765
Apr 16, 2026 $ 0.0₅859
+3.25%
$ 6,871 $ 91,565
Apr 15, 2026 $ 0.0₅831
-13.89%
$ 6,670 $ 71,937
Apr 14, 2026 $ 0.0₅965
-27.66%
$ 7,764 $ 117,005
Apr 13, 2026 $ 0.0000133
-15.70%
$ 10,732 $ 52,659
Apr 12, 2026 $ 0.0000161
+26.49%
$ 12,712 $ 69,332
Apr 11, 2026 $ 0.0000127
-23.88%
$ 10,234 $ 57,622
Apr 10, 2026 $ 0.0000168
-19.43%
$ 13,508 $ 70,149
Apr 9, 2026 $ 0.0000209
+2.45%
$ 16,766 $ 92,565
Apr 8, 2026 $ 0.0000129
+8.69%
$ 10,362 $ 100,401
Apr 7, 2026 $ 0.0000118
+1.80%
$ 9,534 $ 87,700
Apr 6, 2026 $ 0.0000116
+1.57%
$ 9,357 $ 105,197
Apr 5, 2026 $ 0.0000114
+41.69%
$ 9,188 $ 121,882
Apr 4, 2026 $ 0.0₅804
+25.04%
$ 6,468 $ 83,210
Apr 3, 2026 $ 0.0₅642
+1.90%
$ 5,165 $ 45,308
Apr 2, 2026 $ 0.0₅629
-14.31%
$ 5,061 $ 83,706
Apr 1, 2026 $ 0.0₅734
+32.25%
$ 5,905 $ 28,815
Mar 31, 2026 $ 0.0₅555
-22.38%
$ 4,465 $ 36,089
Mar 30, 2026 $ 0.0₅712
-4.43%
$ 5,728 $ 47,350
Mar 29, 2026 $ 0.0₅745
-17.50%
$ 5,994 $ 77,327
Mar 28, 2026 $ 0.0₅903
+1.12%
$ 7,265 $ 50,608
Mar 27, 2026 $ 0.0₅89
-10.10%
$ 7,160 $ 56,132
Mar 26, 2026 $ 0.0₅996
-18.36%
$ 8,013 $ 26,543
Mar 25, 2026 $ 0.0000126
+17.19%
$ 10,145 $ 40,460
Mar 24, 2026 $ 0.0000108
-20.88%
$ 8,657 $ 24,439
Mar 23, 2026 $ 0.0000136
-35.86%
$ 10,942 $ 13,934
Mar 22, 2026 $ 0.0000194
-3.09%
$ 15,648 $ 36,643
Mar 21, 2026 $ 0.00002
-0.20%
$ 16,147 $ 73,832
Mar 20, 2026 $ 0.0000201
-2.67%
$ 16,163 $ 59,169
Mar 19, 2026 $ 0.0000206
+12.79%
$ 16,597 $ 27,889
Mar 18, 2026 $ 0.0000183
-13.21%
$ 14,715 $ 60,652
Mar 17, 2026 $ 0.0000211
+0.86%
$ 16,968 $ 63,458
Mar 16, 2026 $ 0.0000209
-4.52%
$ 16,823 $ 68,464
Mar 15, 2026 $ 0.0000219
+0.78%
$ 17,619 $ 42,057
Mar 14, 2026 $ 0.0000217
+1.64%
$ 17,482 $ 51,409
Mar 13, 2026 $ 0.0000214
+1.91%
$ 17,193 $ 45,738
Mar 12, 2026 $ 0.000021
-1.50%
$ 16,879 $ 58,500
Mar 11, 2026 $ 0.0000213
+0.85%
$ 17,137 $ 51,297
Mar 10, 2026 $ 0.0000211
-14.50%
$ 16,992 $ 68,105
Mar 9, 2026 $ 0.0000246
-3.87%
$ 19,864 $ 77,739
Mar 8, 2026 $ 0.0000256
+1.46%
$ 20,628 $ 68,108
Download