Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₆102
-60.77%
$-- $4,910
May 24, 2026 $0.0₆26
-36.59%
$209 $9,133
May 23, 2026 $0.0₆39
-81.60%
$314 $40,449
May 22, 2026 $0.0₅212
-43.62%
$1,706 $6,580
May 21, 2026 $0.0₅379
-6.88%
$3,049 $75,747
May 20, 2026 $0.0₅407
+22.22%
$3,274 $3,671
May 19, 2026 $0.0₅371
-15.10%
$2,985 $16,138
May 18, 2026 $0.0₅439
-15.74%
$3,532 $53,892
May 17, 2026 $0.0₅523
-6.94%
$4,192 $17,517
May 16, 2026 $0.0₅562
-11.08%
$4,521 $21,727
May 15, 2026 $0.0₅629
-8.04%
$5,061 $31,925
May 14, 2026 $0.0₅684
-0.44%
$5,503 $41,104
May 13, 2026 $0.0₅684
-4.87%
$5,503 $24,752
May 12, 2026 $0.0₅719
+3.16%
$5,785 $46,402
May 11, 2026 $0.0₅696
+1.31%
$5,600 $48,070
May 10, 2026 $0.0₅687
-0.72%
$5,527 $39,142
May 9, 2026 $0.0₅692
-4.55%
$5,567 $49,000
May 8, 2026 $0.0₅724
-0.28%
$5,825 $53,819
May 7, 2026 $0.0₅728
-5.70%
$5,857 $23,242
May 6, 2026 $0.0₅772
-8.10%
$6,211 $31,161
May 5, 2026 $0.0₅851
-9.47%
$6,847 $60,145
May 4, 2026 $0.0₅94
-5.53%
$7,563 $26,085
May 3, 2026 $0.0₅995
+13.45%
$8,005 $67,210
May 2, 2026 $0.0₅877
+0.57%
$7,056 $74,089
May 1, 2026 $0.0₅872
-2.57%
$7,016 $91,843
Apr 30, 2026 $0.0₅893
+8.11%
$7,201 $89,202
Apr 29, 2026 $0.0₅888
-7.50%
$7,144 $71,064
Apr 28, 2026 $0.0₅96
-7.07%
$7,723 $65,747
Apr 27, 2026 $0.0000103
-8.43%
$8,311 $112,046
Apr 26, 2026 $0.0000141
+39.11%
$11,360 $55,757
Apr 25, 2026 $0.0000101
+26.72%
$8,166 $61,017
Apr 24, 2026 $0.0₅801
+4.30%
$6,444 $47,757
Apr 23, 2026 $0.0₅765
-44.84%
$6,155 $80,473
Apr 22, 2026 $0.0000139
+20.38%
$11,159 $109,304
Apr 21, 2026 $0.0000115
+60.42%
$9,276 $114,517
Apr 20, 2026 $0.0₅715
-13.96%
$5,752 $84,848
Apr 19, 2026 $0.0₅849
+6.93%
$6,686 $113,474
Apr 18, 2026 $0.0₅794
-10.18%
$6,388 $24,557
Apr 17, 2026 $0.0₅884
+3.51%
$7,112 $60,765
Apr 16, 2026 $0.0₅859
+3.25%
$6,871 $91,565
Apr 15, 2026 $0.0₅831
-13.89%
$6,670 $71,937
Apr 14, 2026 $0.0₅965
-27.66%
$7,764 $117,005
Apr 13, 2026 $0.0000133
-15.70%
$10,732 $52,659
Apr 12, 2026 $0.0000161
+26.49%
$12,712 $69,332
Apr 11, 2026 $0.0000127
-23.88%
$10,234 $57,622
Apr 10, 2026 $0.0000168
-19.43%
$13,508 $70,149
Apr 9, 2026 $0.0000209
+2.45%
$16,766 $92,565
Apr 8, 2026 $0.0000129
+8.69%
$10,362 $100,401
Apr 7, 2026 $0.0000118
+1.80%
$9,534 $87,700
Apr 6, 2026 $0.0000116
+1.57%
$9,357 $105,197
Download