LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,103
3:24 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,103
3:23 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,150
3:22 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,251
3:21 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,251
3:20 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,348
3:19 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,348
3:18 PM $ 0.0000101
+0.00%
$ 8,198 $ 70,352
3:17 PM $ 0.0000101
+0.00%
$ 8,198 $ 70,352
3:16 PM $ 0.0000101
+0.00%
$ 8,198 $ 70,364
3:15 PM $ 0.0000101
+0.00%
$ 8,198 $ 70,364
3:14 PM $ 0.0000103
+0.00%
$ 8,254 $ 70,359
3:13 PM $ 0.0000103
+0.00%
$ 8,254 $ 70,359
3:12 PM $ 0.0000102
+0.00%
$ 8,254 $ 70,413
3:11 PM $ 0.0000102
+0.00%
$ 8,254 $ 70,413
3:10 PM $ 0.0000106
+0.00%
$ 8,254 $ 70,425
3:09 PM $ 0.0000106
+0.00%
$ 8,552 $ 70,425
3:08 PM $ 0.0000102
+0.00%
$ 8,552 $ 70,383
3:07 PM $ 0.0000103
+0.00%
$ 8,552 $ 70,431
3:06 PM $ 0.0000103
+0.00%
$ 8,552 $ 70,431
3:05 PM $ 0.0000103
+0.00%
$ 8,552 $ 70,446
3:04 PM $ 0.00001
+0.00%
$ 8,053 $ 70,458
3:03 PM $ 0.00001
+0.00%
$ 8,053 $ 70,458
3:02 PM $ 0.0000102
+0.00%
$ 8,053 $ 70,470
3:01 PM $ 0.0000102
+0.00%
$ 8,053 $ 70,470
3:00 PM $ 0.0000105
+0.00%
$ 8,053 $ 70,387
2:59 PM $ 0.0000105
+0.00%
$ 8,448 $ 70,387
2:58 PM $ 0.0000103
+0.00%
$ 8,448 $ 70,400
2:57 PM $ 0.0000103
+0.00%
$ 8,448 $ 70,400
2:56 PM $ 0.0000106
+0.00%
$ 8,448 $ 70,428
2:55 PM $ 0.0000106
+0.00%
$ 8,448 $ 70,428
2:54 PM $ 0.0000107
+0.00%
$ 8,576 $ 70,428
2:53 PM $ 0.0000107
+0.00%
$ 8,576 $ 70,530
2:52 PM $ 0.0000107
+0.00%
$ 8,576 $ 70,530
2:51 PM $ 0.0000103
+0.00%
$ 8,576 $ 70,507
2:50 PM $ 0.0000107
+0.00%
$ 8,576 $ 70,514
2:43 PM $ 0.0000108
+0.00%
$ 8,657 $ 70,840
2:42 PM $ 0.0000108
+0.00%
$ 8,657 $ 70,943
2:41 PM $ 0.0000108
+0.00%
$ 8,657 $ 70,943
2:40 PM $ 0.0000104
+0.00%
$ 8,657 $ 71,031
2:39 PM $ 0.0000104
+0.00%
$ 8,391 $ 71,031
2:38 PM $ 0.0000104
+0.00%
$ 8,391 $ 71,076
2:37 PM $ 0.0000104
+0.00%
$ 8,391 $ 71,177
2:36 PM $ 0.0000104
+0.00%
$ 8,391 $ 71,177
2:35 PM $ 0.0000107
+0.00%
$ 8,391 $ 71,267
2:34 PM $ 0.0000107
+0.00%
$ 8,617 $ 71,267
2:33 PM $ 0.0000107
+0.00%
$ 8,617 $ 71,321
2:32 PM $ 0.0000107
+0.00%
$ 8,617 $ 71,418
2:31 PM $ 0.0000107
+0.00%
$ 8,617 $ 71,418
2:30 PM $ 0.0000108
+0.00%
$ 8,617 $ 71,519
Download