LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅794
-49.75%
$ 6,830 $ 418,488
Apr 6 $ 0.0000127
+11.09%
$ 12,945 $ 513,634
Mar 30 $ 0.0₅804
+7.92%
$ 9,188 $ 324,478
Mar 23 $ 0.0₅903
-57.51%
$ 5,994 $ 212,116
Mar 16 $ 0.0000194
-11.19%
$ 15,648 $ 390,107
Mar 9 $ 0.0000219
-14.45%
$ 17,619 $ 394,845
Mar 2 $ 0.0000253
-8.20%
$ 20,628 $ 323,060
Feb 23 $ 0.0000276
-19.37%
$ 22,173 $ 482,482
Feb 16 $ 0.0000367
+18.33%
$ 27,499 $ 705,887
Feb 9 $ 0.000031
-43.80%
$ 24,940 $ 641,966
Feb 2 $ 0.0000545
-6.13%
$ 44,378 $ 484,012
Jan 26 $ 0.0000607
+2.28%
$ 46,751 $ 163,917
Dec 29 $ 0.000027
-0.07%
$ -- $ 26,252
Dec 22 $ 0.0000168
-5.30%
$ 21,940 $ 326,957
Dec 15 $ 0.0000173
+2.79%
$ 14,200 $ 50,889
Dec 8 $ 0.0000179
+5.92%
$ 13,645 $ 19,249
Dec 1 $ 0.0000169
-50.43%
$ 13,580 $ 49,299
Nov 24 $ 0.0000264
-29.31%
$ 27,394 $ 75,585
Nov 17 $ 0.0000767
-4.47%
$ 50,171 $ 255,472
Nov 10 $ 0.0000809
+1.34%
$ 64,612 $ 304,033
Nov 3 $ 0.0000796
+2.04%
$ 64,242 $ 375,436
Oct 27 $ 0.0000768
+24.21%
$ 62,721 $ 312,287
Oct 20 $ 0.0000612
+28.80%
$ -- $ 382,691
Oct 13 $ 0.0000473
+0.06%
$ 38,183 $ 170,944
Sep 1 $ 0.0000537
-23.83%
$ -- $ 259,229
Aug 25 $ 0.0000763
-0.81%
$ 56,591 $ 360,054
Aug 18 $ 0.0000776
-3.46%
$ 61,925 $ 231,485
Jul 21 $ 0.0000138
-0.86%
$ -- $ 204,612
Jul 14 $ 0.0000139
-10.90%
$ 11,175 $ 263,358
Jul 7 $ 0.0000157
-4.09%
$ 12,543 $ 185,651
Jun 30 $ 0.0000164
+14.69%
$ 13,170 $ 160,189
Jun 23 $ 0.0000143
-60.39%
$ 11,505 $ 108,692
Jun 16 $ 0.0000386
-34.13%
$ 29,204 $ 247,634
Jun 9 $ 0.0000605
-27.28%
$ 47,146 $ 42,048
Jun 2 $ 0.0000762
-72.34%
$ 66,857 $ 231,988
May 26 $ 0.000277
+87.86%
$ 221,648 $ 554,529
May 19 $ 0.000247
+85.56%
$ 121,082 $ 437,539
Download