LITR Historical Data

LITR Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅959
+0.31%
$ 7,715 $ 36,311
May 4, 10 AM $ 0.0₅956
+0.21%
$ 7,691 $ 35,262
May 4, 9 AM $ 0.0₅955
+0.32%
$ 7,683 $ 34,559
May 4, 8 AM $ 0.0₅955
-4.50%
$ 7,683 $ 32,760
May 4, 7 AM $ 0.00001
+0.70%
$ 8,045 $ 38,812
May 4, 6 AM $ 0.0₅993
+0.10%
$ 7,989 $ 40,771
May 4, 5 AM $ 0.0₅992
+0.81%
$ 7,981 $ 43,940
May 4, 4 AM $ 0.0₅984
-1.01%
$ 7,917 $ 47,913
May 4, 3 AM $ 0.0₅994
+0.20%
$ 7,997 $ 52,581
May 4, 2 AM $ 0.0₅992
-0.20%
$ 7,981 $ 55,741
May 4, 1 AM $ 0.0₅994
-0.40%
$ 7,997 $ 58,671
May 4, 12 AM $ 0.0₅996
+0.10%
$ 8,013 $ 63,338
May 3, 11 PM $ 0.0₅995
+0.20%
$ 8,005 $ 67,210
May 3, 10 PM $ 0.0₅993
+0.71%
$ 7,989 $ 69,702
May 3, 9 PM $ 0.0₅985
-0.30%
$ 7,925 $ 71,145
May 3, 8 PM $ 0.0₅988
-0.20%
$ 7,949 $ 72,320
May 3, 7 PM $ 0.0₅989
-1.10%
$ 7,957 $ 73,771
May 3, 6 PM $ 0.0₅998
-0.80%
$ 8,029 $ 73,565
May 3, 5 PM $ 0.0000101
+0.50%
$ 8,094 $ 74,749
May 3, 4 PM $ 0.0₅998
-1.48%
$ 8,029 $ 77,190
May 3, 3 PM $ 0.0000101
-0.39%
$ 8,150 $ 77,290
May 3, 2 PM $ 0.0000102
+0.20%
$ 8,198 $ 78,831
May 3, 8 AM $ 0.0₅853
-0.12%
$ 6,863 $ 80,185
May 3, 7 AM $ 0.0₅853
-0.23%
$ 6,863 $ 72,503
May 3, 6 AM $ 0.0₅855
-0.58%
$ 6,879 $ 78,960
May 3, 5 AM $ 0.0₅861
-0.58%
$ 6,927 $ 79,412
May 3, 4 AM $ 0.0₅866
+0.81%
$ 6,967 $ 78,082
May 3, 3 AM $ 0.0₅857
-0.46%
$ 6,895 $ 74,800
May 3, 2 AM $ 0.0₅861
-0.46%
$ 6,927 $ 77,135
May 3, 1 AM $ 0.0₅866
-1.03%
$ 6,967 $ 75,222
May 3, 12 AM $ 0.0₅876
-0.11%
$ 7,048 $ 73,855
May 2, 11 PM $ 0.0₅877
+0.11%
$ 7,056 $ 74,089
May 2, 10 PM $ 0.0₅873
+0.11%
$ 7,024 $ 74,728
May 2, 9 PM $ 0.0₅872
+0.00%
$ 7,016 $ 73,678
May 2, 8 PM $ 0.0₅869
-0.11%
$ 6,991 $ 71,026
May 2, 7 PM $ 0.0₅87
+0.23%
$ 6,999 $ 71,686
May 2, 6 PM $ 0.0₅868
+0.35%
$ 6,983 $ 74,758
May 2, 5 PM $ 0.0₅868
-0.23%
$ 6,983 $ 77,106
May 2, 4 PM $ 0.0₅872
-0.80%
$ 7,016 $ 77,602
May 2, 3 PM $ 0.0₅878
+0.80%
$ 7,064 $ 79,878
May 2, 2 PM $ 0.0₅871
-0.11%
$ 7,007 $ 80,871
May 2, 1 PM $ 0.0₅872
-0.80%
$ 7,016 $ 80,722
May 2, 12 PM $ 0.0₅878
+0.23%
$ 7,064 $ 81,412
May 2, 11 AM $ 0.0₅873
+0.92%
$ 7,024 $ 82,125
May 2, 10 AM $ 0.0₅865
-0.46%
$ 6,959 $ 82,123
May 2, 9 AM $ 0.0₅866
-0.46%
$ 6,967 $ 84,434
May 2, 8 AM $ 0.0₅865
+0.46%
$ 6,959 $ 85,469
May 2, 7 AM $ 0.0₅863
-0.80%
$ 6,943 $ 85,050
May 2, 6 AM $ 0.0₅87
+0.23%
$ 6,999 $ 81,381
May 2, 5 AM $ 0.0₅871
-0.23%
$ 7,007 $ 81,424