LITR Historical Data

LITR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₅814
+0.12%
$ 6,549 $ 95,590
Apr 5, 5 AM $ 0.0₅813
+0.87%
$ 6,541 $ 93,867
Apr 5, 4 AM $ 0.0₅805
-0.12%
$ 6,476 $ 93,040
Apr 5, 3 AM $ 0.0₅805
+0.25%
$ 6,476 $ 91,359
Apr 5, 2 AM $ 0.0₅805
-0.25%
$ 6,476 $ 88,256
Apr 5, 1 AM $ 0.0₅807
-0.98%
$ 6,493 $ 87,253
Apr 5, 12 AM $ 0.0₅81
+0.50%
$ 6,517 $ 85,005
Apr 4, 11 PM $ 0.0₅804
+0.63%
$ 6,468 $ 83,210
Apr 4, 10 PM $ 0.0₅797
+0.38%
$ 6,412 $ 81,321
Apr 4, 9 PM $ 0.0₅795
+2.32%
$ 6,396 $ 78,965
Apr 4, 8 PM $ 0.0₅777
+1.04%
$ 6,251 $ 75,966
Apr 4, 2 PM $ 0.0₅584
-0.51%
$ 4,698 $ 64,727
Apr 4, 1 PM $ 0.0₅586
-0.17%
$ 4,715 $ 63,787
Apr 4, 12 PM $ 0.0₅587
-2.98%
$ 4,723 $ 62,968
Apr 4, 11 AM $ 0.0₅603
+1.17%
$ 4,851 $ 62,414
Apr 4, 10 AM $ 0.0₅597
-1.00%
$ 4,803 $ 62,654
Apr 4, 9 AM $ 0.0₅601
-3.06%
$ 4,835 $ 61,980
Apr 4, 8 AM $ 0.0₅622
-1.11%
$ 5,004 $ 58,983
Apr 4, 7 AM $ 0.0₅629
-2.02%
$ 5,061 $ 56,304
Apr 4, 6 AM $ 0.0₅643
-1.83%
$ 5,173 $ 54,756
Apr 4, 5 AM $ 0.0₅655
+0.92%
$ 5,270 $ 53,017
Apr 4, 4 AM $ 0.0₅649
+0.31%
$ 5,221 $ 50,691
Apr 4, 3 AM $ 0.0₅647
+0.15%
$ 5,205 $ 49,519
Apr 4, 2 AM $ 0.0₅643
-1.98%
$ 5,173 $ 49,431
Apr 4, 1 AM $ 0.0₅656
+2.02%
$ 5,278 $ 48,290
Apr 4, 12 AM $ 0.0₅642
-0.16%
$ 5,165 $ 46,785
Apr 3, 11 PM $ 0.0₅642
-1.83%
$ 5,165 $ 45,308
Apr 3, 10 PM $ 0.0₅654
+0.62%
$ 5,262 $ 43,898
Apr 3, 9 PM $ 0.0₅651
+1.88%
$ 5,237 $ 42,881
Apr 3, 8 PM $ 0.0₅639
-2.29%
$ 5,141 $ 41,381
Apr 3, 7 PM $ 0.0₅653
+0.77%
$ 5,254 $ 41,512
Apr 3, 6 PM $ 0.0₅648
+0.78%
$ 5,213 $ 41,090
Apr 3, 5 PM $ 0.0₅643
+2.23%
$ 5,173 $ 41,392
Apr 3, 4 PM $ 0.0₅629
+2.78%
$ 5,061 $ 44,651
Apr 3, 3 PM $ 0.0₅613
+0.99%
$ 4,932 $ 49,501
Apr 3, 2 PM $ 0.0₅574
-1.03%
$ 4,618 $ 53,895
Apr 3, 1 PM $ 0.0₅584
-0.85%
$ 4,698 $ 58,530
Apr 3, 12 PM $ 0.0₅589
-1.17%
$ 4,739 $ 59,880
Apr 3, 11 AM $ 0.0₅597
+0.00%
$ 4,803 $ 63,378
Apr 3, 10 AM $ 0.0₅596
-0.17%
$ 4,795 $ 65,687
Apr 3, 9 AM $ 0.0₅595
-1.16%
$ 4,787 $ 68,004
Apr 3, 8 AM $ 0.0₅602
-1.95%
$ 4,843 $ 70,907
Apr 3, 7 AM $ 0.0₅614
+1.82%
$ 4,940 $ 72,823
Apr 3, 6 AM $ 0.0₅603
-0.66%
$ 4,851 $ 74,334
Apr 3, 5 AM $ 0.0₅607
-0.98%
$ 4,884 $ 75,760
Apr 3, 4 AM $ 0.0₅612
+0.16%
$ 4,924 $ 76,576
Apr 3, 3 AM $ 0.0₅615
-1.44%
$ 4,948 $ 77,646
Apr 3, 2 AM $ 0.0₅624
-0.79%
$ 5,020 $ 76,886
Apr 3, 1 AM $ 0.0₅627
-0.48%
$ 5,044 $ 79,368
Apr 3, 12 AM $ 0.0₅63
+0.00%
$ 5,069 $ 81,293