LITR Historical Data

LITR Page 10
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,658
8:59 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,556
8:58 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:57 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:56 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:55 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:54 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:53 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:52 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:51 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:50 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,419
8:49 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,419
8:48 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,402
8:47 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,402
8:46 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,331
8:45 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,331
8:44 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,217
8:43 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,043
8:42 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,043
8:41 AM $ 0.0000102
+0.00%
$ 8,214 $ 67,831
8:40 AM $ 0.0000102
+0.00%
$ 8,214 $ 67,831
8:39 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,735
8:38 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,543
8:37 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,543
8:36 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,556
8:35 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,556
8:34 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,555
8:33 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,542
8:32 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,542
8:31 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,541
8:30 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,541
8:29 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,546
8:28 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,546
8:27 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,534
8:26 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,534
8:25 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,535
8:24 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,535
8:23 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,540
8:22 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,540
8:21 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,340
8:20 AM $ 0.0000102
+0.00%
$ 8,222 $ 67,340
8:19 AM $ 0.0000102
+0.00%
$ 8,214 $ 67,157
8:18 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,230
8:17 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,230
8:16 AM $ 0.0000102
+0.00%
$ 8,214 $ 65,967
8:15 AM $ 0.0000102
+0.00%
$ 8,214 $ 65,967
8:14 AM $ 0.0000102
+0.00%
$ 8,222 $ 65,259
8:13 AM $ 0.0000102
+0.00%
$ 8,222 $ 65,259
8:11 AM $ 0.0000102
+0.00%
$ 8,222 $ 64,913
8:10 AM $ 0.0000102
+0.00%
$ 8,222 $ 64,446