LITR Historical Data

LITR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₅63
+0.00%
$ 5,069 $ 81,293
Apr 2, 11 PM $ 0.0₅629
-0.94%
$ 5,061 $ 83,706
Apr 2, 10 PM $ 0.0₅635
+0.63%
$ 5,109 $ 85,073
Apr 2, 9 PM $ 0.0₅631
-1.71%
$ 5,077 $ 86,530
Apr 2, 8 PM $ 0.0₅643
+0.00%
$ 5,173 $ 88,981
Apr 2, 7 PM $ 0.0₅643
-0.46%
$ 5,173 $ 90,557
Apr 2, 6 PM $ 0.0₅646
-1.67%
$ 5,197 $ 92,066
Apr 2, 5 PM $ 0.0₅656
-1.80%
$ 5,278 $ 90,781
Apr 2, 4 PM $ 0.0₅667
-0.45%
$ 5,366 $ 85,609
Apr 2, 3 PM $ 0.0₅668
+8.62%
$ 5,374 $ 79,661
Apr 2, 2 PM $ 0.0₅615
+0.16%
$ 4,948 $ 74,926
Apr 2, 1 PM $ 0.0₅674
-6.26%
$ 5,423 $ 71,476
Apr 2, 12 PM $ 0.0₅724
+0.14%
$ 5,825 $ 69,346
Apr 2, 11 AM $ 0.0₅723
-1.36%
$ 5,817 $ 64,405
Apr 2, 10 AM $ 0.0₅733
+0.69%
$ 5,897 $ 62,376
Apr 2, 9 AM $ 0.0₅731
-1.75%
$ 5,881 $ 59,130
Apr 2, 8 AM $ 0.0₅746
+0.81%
$ 6,002 $ 59,228
Apr 2, 7 AM $ 0.0₅741
-1.20%
$ 5,962 $ 55,788
Apr 2, 6 AM $ 0.0₅749
-0.27%
$ 6,026 $ 51,979
Apr 2, 5 AM $ 0.0₅751
+7.59%
$ 6,042 $ 48,868
Apr 2, 4 AM $ 0.0₅698
-2.24%
$ 5,616 $ 46,380
Apr 2, 3 AM $ 0.0₅712
-1.39%
$ 5,728 $ 42,866
Apr 2, 2 AM $ 0.0₅724
-0.41%
$ 5,825 $ 40,511
Apr 2, 1 AM $ 0.0₅724
-1.36%
$ 5,825 $ 36,219
Apr 2, 12 AM $ 0.0₅732
-0.27%
$ 5,889 $ 32,858
Apr 1, 11 PM $ 0.0₅734
+0.27%
$ 5,905 $ 28,815
Apr 1, 10 PM $ 0.0₅73
-0.41%
$ 5,873 $ 26,243
Apr 1, 9 PM $ 0.0₅733
+0.41%
$ 5,897 $ 23,706
Apr 1, 8 PM $ 0.0₅728
+0.28%
$ 5,857 $ 20,396
Apr 1, 7 PM $ 0.0₅726
+0.97%
$ 5,841 $ 16,703
Apr 1, 6 PM $ 0.0₅719
-0.42%
$ 5,785 $ 13,518
Apr 1, 5 PM $ 0.0₅722
-1.77%
$ 5,809 $ 12,891
Apr 1, 4 PM $ 0.0₅735
-0.81%
$ 5,913 $ 12,909
Apr 1, 3 PM $ 0.0₅741
+0.00%
$ 5,962 $ 12,331
Apr 1, 2 PM $ 0.0₅741
+0.95%
$ 5,962 $ 10,915
Apr 1, 1 PM $ 0.0₅732
+0.69%
$ 5,889 $ 9,808
Apr 1, 9 AM $ 0.0₅619
-2.67%
$ 4,980 $ 10,300
Apr 1, 8 AM $ 0.0₅621
+11.69%
$ 4,996 $ 8,908
Apr 1, 7 AM $ 0.0₅556
+0.00%
$ 4,473 $ 8,540
Apr 1, 6 AM $ 0.0₅556
+0.00%
$ 4,473 $ 10,572
Apr 1, 5 AM $ 0.0₅556
+0.18%
$ 4,473 $ 16,151
Apr 1, 4 AM $ 0.0₅555
+0.00%
$ 4,465 $ 17,691
Apr 1, 3 AM $ 0.0₅555
+0.00%
$ 4,465 $ 18,396
Apr 1, 2 AM $ 0.0₅555
+0.00%
$ 4,465 $ 23,291
Apr 1, 1 AM $ 0.0₅555
+0.00%
$ 4,465 $ 26,686
Apr 1, 12 AM $ 0.0₅555
+0.00%
$ 4,465 $ 31,818
Mar 31, 11 PM $ 0.0₅555
+0.00%
$ 4,465 $ 36,089
Mar 31, 10 PM $ 0.0₅555
+0.00%
$ 4,465 $ 40,177
Mar 31, 9 PM $ 0.0₅555
+0.00%
$ 4,465 $ 43,986
Mar 31, 8 PM $ 0.0₅555
+0.00%
$ 4,465 $ 44,719