LITR Historical Data

LITR Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅875
+0.57%
$ 7,040 $ 84,762
May 2, 3 AM $ 0.0₅871
+0.00%
$ 7,007 $ 88,961
May 2, 2 AM $ 0.0₅872
-0.80%
$ 7,016 $ 89,221
May 2, 1 AM $ 0.0₅877
+0.34%
$ 7,056 $ 92,172
May 2, 12 AM $ 0.0₅873
+0.11%
$ 7,024 $ 91,039
May 1, 11 PM $ 0.0₅872
-0.57%
$ 7,016 $ 91,843
May 1, 10 PM $ 0.0₅876
+0.81%
$ 7,048 $ 93,330
May 1, 9 PM $ 0.0₅869
-0.23%
$ 6,991 $ 95,697
May 1, 8 PM $ 0.0₅866
+0.81%
$ 6,967 $ 100,396
May 1, 7 PM $ 0.0₅859
-0.35%
$ 6,911 $ 101,970
May 1, 6 PM $ 0.0₅86
+0.47%
$ 6,919 $ 98,803
May 1, 5 PM $ 0.0₅856
+0.59%
$ 6,887 $ 97,912
May 1, 4 PM $ 0.0₅85
+0.24%
$ 6,839 $ 97,890
May 1, 3 PM $ 0.0₅852
+2.28%
$ 6,855 $ 96,723
May 1, 2 PM $ 0.0₅833
-1.54%
$ 6,702 $ 98,200
May 1, 1 PM $ 0.0₅845
+0.00%
$ 6,798 $ 96,860
May 1, 12 PM $ 0.0₅845
+0.36%
$ 6,798 $ 97,747
May 1, 11 AM $ 0.0₅843
-4.42%
$ 6,782 $ 97,358
May 1, 10 AM $ 0.0₅877
-0.11%
$ 7,056 $ 97,997
May 1, 9 AM $ 0.0₅878
+0.80%
$ 7,064 $ 93,447
May 1, 8 AM $ 0.0₅875
+1.27%
$ 7,040 $ 94,681
May 1, 7 AM $ 0.0₅857
+0.82%
$ 6,895 $ 95,889
May 1, 6 AM $ 0.0₅855
-1.27%
$ 6,879 $ 94,944
May 1, 5 AM $ 0.0₅866
-1.37%
$ 6,967 $ 95,721
May 1, 4 AM $ 0.0₅878
-0.79%
$ 7,064 $ 93,642
May 1, 3 AM $ 0.0₅885
+1.26%
$ 7,120 $ 92,334
May 1, 2 AM $ 0.0₅875
-0.57%
$ 7,040 $ 90,710
May 1, 1 AM $ 0.0₅88
-0.34%
$ 7,080 $ 89,283
May 1, 12 AM $ 0.0₅889
-0.67%
$ 7,152 $ 90,546
Apr 30, 11 PM $ 0.0₅893
-1.00%
$ 7,184 $ 89,202
Apr 30, 10 PM $ 0.0₅897
+0.90%
$ 7,217 $ 87,880
Apr 30, 9 PM $ 0.0₅89
-1.22%
$ 7,160 $ 87,114
Apr 30, 8 PM $ 0.0₅905
-0.33%
$ 7,281 $ 85,148
Apr 30, 7 PM $ 0.0₅914
+0.66%
$ 7,353 $ 83,521
Apr 30, 6 PM $ 0.0₅914
+0.88%
$ 7,353 $ 83,789
Apr 30, 5 PM $ 0.0₅906
-1.31%
$ 7,289 $ 82,421
Apr 30, 4 PM $ 0.0₅917
+0.11%
$ 7,378 $ 81,333
Apr 30, 3 PM $ 0.0₅916
+0.77%
$ 7,370 $ 79,694
Apr 30, 2 PM $ 0.0₅909
+0.44%
$ 7,313 $ 76,730
Apr 30, 1 PM $ 0.0₅905
+1.46%
$ 7,281 $ 77,116
Apr 30, 12 PM $ 0.0₅892
-0.11%
$ 7,176 $ 76,687
Apr 30, 11 AM $ 0.0₅893
+0.45%
$ 7,184 $ 75,374
Apr 30, 10 AM $ 0.0₅889
+1.48%
$ 7,152 $ 73,880
Apr 30, 9 AM $ 0.0₅876
+1.15%
$ 7,048 $ 74,885
Apr 30, 8 AM $ 0.0₅869
+0.00%
$ 6,991 $ 75,205
Apr 30, 7 AM $ 0.0₅869
+7.02%
$ 6,991 $ 76,296
Apr 30, 6 AM $ 0.0₅823
-0.48%
$ 6,621 $ 75,841
Apr 30, 5 AM $ 0.0₅827
+0.12%
$ 6,653 $ 75,383
Apr 30, 4 AM $ 0.0₅832
+0.85%
$ 6,694 $ 75,478
Apr 30, 3 AM $ 0.0₅825
+0.36%
$ 6,637 $ 74,646