LITR Historical Data

LITR Page 11
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:21 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:20 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,741
9:19 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,741
9:18 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,553
9:17 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,553
9:16 AM $ 0.0000103
+0.00%
$ 8,238 $ 65,384
9:15 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,384
9:14 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,391
9:13 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,223
9:12 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,223
9:11 AM $ 0.0000103
+0.00%
$ 8,238 $ 65,263
9:10 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,263
9:09 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,167
9:08 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,437
9:07 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,437
9:06 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,889
9:05 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,889
9:04 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,899
9:03 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,899
9:02 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,827
9:01 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,658
9:00 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,658
8:59 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,556
8:58 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:57 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:56 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:55 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:54 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:53 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:52 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:51 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:50 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,419
8:49 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,419
8:48 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,402
8:47 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,402
8:46 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,331
8:45 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,331
8:44 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,217
8:43 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,043
8:42 AM $ 0.0000102
+0.00%
$ 8,214 $ 68,043
8:41 AM $ 0.0000102
+0.00%
$ 8,214 $ 67,831
8:40 AM $ 0.0000102
+0.00%
$ 8,214 $ 67,831
8:39 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,735
8:38 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,543
8:37 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,543
8:36 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,556
8:35 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,556
8:34 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,555
8:33 AM $ 0.0000102
+0.00%
$ 8,190 $ 67,542