LITR Historical Data

LITR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅827
+1.47%
$ 6,653 $ 73,920
Apr 30, 1 AM $ 0.0₅815
-0.37%
$ 6,557 $ 73,234
Apr 30, 12 AM $ 0.0₅82
-0.73%
$ 6,597 $ 72,487
Apr 29, 9 PM $ 0.0₅888
+0.45%
$ 7,144 $ 71,064
Apr 29, 8 PM $ 0.0₅883
+0.00%
$ 7,104 $ 70,905
Apr 29, 7 PM $ 0.0₅881
-1.67%
$ 7,088 $ 70,787
Apr 29, 6 PM $ 0.0₅894
+0.34%
$ 7,193 $ 71,041
Apr 29, 5 PM $ 0.0₅889
-2.09%
$ 7,152 $ 71,010
Apr 29, 4 PM $ 0.0₅905
-0.33%
$ 7,281 $ 71,081
Apr 29, 3 PM $ 0.0₅913
+0.55%
$ 7,345 $ 71,215
Apr 29, 2 PM $ 0.0₅909
-0.55%
$ 7,313 $ 71,614
Apr 29, 1 PM $ 0.0₅915
-2.35%
$ 7,361 $ 71,914
Apr 29, 12 PM $ 0.0₅936
+3.77%
$ 7,530 $ 71,026
Apr 29, 11 AM $ 0.0₅902
-4.25%
$ 7,257 $ 70,385
Apr 29, 10 AM $ 0.0₅942
+0.96%
$ 7,579 $ 69,570
Apr 29, 9 AM $ 0.0₅932
+0.22%
$ 7,498 $ 67,880
Apr 29, 8 AM $ 0.0₅93
-0.43%
$ 7,482 $ 63,255
Apr 29, 7 AM $ 0.0₅93
-0.11%
$ 7,482 $ 63,093
Apr 29, 6 AM $ 0.0₅931
-3.12%
$ 7,490 $ 65,311
Apr 29, 5 AM $ 0.0₅961
+1.48%
$ 7,732 $ 66,275
Apr 29, 4 AM $ 0.0₅946
+0.21%
$ 7,611 $ 62,466
Apr 29, 3 AM $ 0.0₅944
-0.53%
$ 7,595 $ 62,487
Apr 29, 2 AM $ 0.0₅954
-0.42%
$ 7,675 $ 64,808
Apr 29, 1 AM $ 0.0₅964
-0.41%
$ 7,756 $ 64,438
Apr 29, 12 AM $ 0.0₅966
+0.63%
$ 7,772 $ 64,058
Apr 28, 11 PM $ 0.0₅96
-1.13%
$ 7,723 $ 65,747
Apr 28, 10 PM $ 0.0₅972
+0.10%
$ 7,820 $ 68,280
Apr 28, 9 PM $ 0.0₅971
+0.94%
$ 7,812 $ 70,895
Apr 28, 8 PM $ 0.0₅963
+1.69%
$ 7,748 $ 73,719
Apr 28, 7 PM $ 0.0₅946
+0.64%
$ 7,611 $ 76,430
Apr 28, 6 PM $ 0.0₅943
+0.21%
$ 7,587 $ 78,911
Apr 28, 5 PM $ 0.0₅94
-1.57%
$ 7,563 $ 81,401
Apr 28, 4 PM $ 0.0₅954
-3.54%
$ 7,675 $ 83,910
Apr 28, 3 PM $ 0.0₅99
+0.41%
$ 7,965 $ 86,851
Apr 28, 2 PM $ 0.0₅985
+0.20%
$ 7,925 $ 89,307
Apr 28, 1 PM $ 0.0₅983
+0.10%
$ 7,909 $ 92,679
Apr 28, 12 PM $ 0.0₅985
+0.41%
$ 7,925 $ 95,796
Apr 28, 11 AM $ 0.0₅976
-1.71%
$ 7,852 $ 99,550
Apr 28, 10 AM $ 0.0₅993
-1.39%
$ 7,989 $ 102,745
Apr 28, 9 AM $ 0.0₅997
+0.61%
$ 8,021 $ 107,569
Apr 28, 8 AM $ 0.0₅991
+2.06%
$ 7,973 $ 112,439
Apr 28, 7 AM $ 0.0₅971
+0.52%
$ 7,812 $ 111,451
Apr 28, 6 AM $ 0.0₅966
-1.13%
$ 7,772 $ 110,105
Apr 28, 5 AM $ 0.0₅977
+1.98%
$ 7,860 $ 110,443
Apr 28, 4 AM $ 0.0₅958
+0.52%
$ 7,707 $ 115,323
Apr 28, 3 AM $ 0.0₅953
-2.85%
$ 7,667 $ 113,633
Apr 28, 2 AM $ 0.0₅985
-1.89%
$ 7,925 $ 112,242
Apr 28, 1 AM $ 0.00001
+0.00%
$ 8,069 $ 113,585
Apr 28, 12 AM $ 0.00001
-2.90%
$ 8,069 $ 113,825
Apr 27, 11 PM $ 0.0000103
+0.49%
$ 8,303 $ 112,046