LITR Historical Data

LITR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅555
+0.00%
$ 4,465 $ 44,719
Mar 31, 7 PM $ 0.0₅555
-1.94%
$ 4,465 $ 48,023
Mar 31, 6 PM $ 0.0₅566
+0.00%
$ 4,554 $ 50,861
Mar 31, 5 PM $ 0.0₅566
-1.22%
$ 4,554 $ 54,553
Mar 31, 4 PM $ 0.0₅573
+0.00%
$ 4,610 $ 57,484
Mar 31, 2 PM $ 0.0₅7
-1.82%
$ 5,632 $ 62,583
Mar 31, 1 PM $ 0.0₅713
+5.32%
$ 5,736 $ 62,617
Mar 31, 7 AM $ 0.0₅59
+0.00%
$ 4,747 $ 61,746
Mar 31, 3 AM $ 0.0₅588
+0.00%
$ -- $ 56,578
Mar 31, 2 AM $ 0.0₅588
-3.29%
$ 4,731 $ 56,578
Mar 31, 1 AM $ 0.0₅608
-5.00%
$ 4,892 $ 55,175
Mar 31, 12 AM $ 0.0₅64
-10.49%
$ 5,149 $ 50,488
Mar 30, 11 PM $ 0.0₅712
-0.70%
$ 5,728 $ 47,350
Mar 30, 10 PM $ 0.0₅717
+0.00%
$ 5,768 $ 45,420
Mar 30, 9 PM $ 0.0₅717
-1.38%
$ 5,768 $ 44,289
Mar 30, 8 PM $ 0.0₅725
+0.28%
$ 5,833 $ 45,496
Mar 30, 7 PM $ 0.0₅725
+0.00%
$ 5,833 $ 45,361
Mar 30, 6 PM $ 0.0₅724
+0.00%
$ 5,825 $ 45,710
Mar 30, 5 PM $ 0.0₅724
+0.70%
$ 5,825 $ 45,548
Mar 30, 4 PM $ 0.0₅719
-2.18%
$ 5,785 $ 48,353
Mar 30, 3 PM $ 0.0₅735
-0.27%
$ 5,913 $ 53,182
Mar 30, 2 PM $ 0.0₅737
-0.41%
$ 5,929 $ 54,857
Mar 30, 1 PM $ 0.0₅74
-0.40%
$ 5,954 $ 53,062
Mar 30, 12 PM $ 0.0₅742
+0.95%
$ 5,970 $ 54,762
Mar 30, 11 AM $ 0.0₅737
-5.27%
$ 5,929 $ 55,956
Mar 30, 10 AM $ 0.0₅777
-1.77%
$ 6,251 $ 61,340
Mar 30, 9 AM $ 0.0₅786
-0.51%
$ 6,324 $ 66,217
Mar 30, 8 AM $ 0.0₅79
+5.61%
$ 6,356 $ 72,600
Mar 30, 7 AM $ 0.0₅746
+4.48%
$ 6,002 $ 77,863
Mar 30, 1 AM $ 0.000011
+0.00%
$ 8,850 $ 75,829
Mar 30, 12 AM $ 0.000011
+47.65%
$ 8,850 $ 75,895
Mar 29, 11 PM $ 0.0₅745
-4.12%
$ 5,994 $ 77,327
Mar 29, 10 PM $ 0.0₅777
+0.26%
$ 6,251 $ 78,450
Mar 29, 9 PM $ 0.0₅775
-1.27%
$ 6,235 $ 77,988
Mar 29, 8 PM $ 0.0₅785
-4.73%
$ 6,316 $ 79,397
Mar 29, 7 PM $ 0.0₅828
+0.12%
$ 6,662 $ 79,418
Mar 29, 6 PM $ 0.0₅831
-2.24%
$ 6,686 $ 78,977
Mar 29, 5 PM $ 0.0₅85
-0.23%
$ 6,839 $ 76,161
Mar 29, 4 PM $ 0.0₅852
+1.19%
$ 6,855 $ 70,598
Mar 29, 3 PM $ 0.0₅845
-0.71%
$ 6,798 $ 66,198
Mar 29, 2 PM $ 0.0₅851
-2.74%
$ 6,847 $ 62,830
Mar 29, 1 PM $ 0.0₅871
+4.31%
$ 7,007 $ 64,556
Mar 29, 12 PM $ 0.0₅836
-3.91%
$ 6,726 $ 64,579
Mar 29, 11 AM $ 0.0₅878
+4.40%
$ 7,064 $ 62,677
Mar 29, 10 AM $ 0.0₅843
+1.44%
$ 6,782 $ 59,162
Mar 29, 9 AM $ 0.0₅831
-0.95%
$ 6,686 $ 56,960
Mar 29, 8 AM $ 0.0₅837
-5.64%
$ 6,734 $ 53,339
Mar 29, 7 AM $ 0.0₅887
+1.14%
$ 7,136 $ 48,127
Mar 29, 6 AM $ 0.0₅877
-0.90%
$ 7,056 $ 46,825
Mar 29, 5 AM $ 0.0₅883
+2.56%
$ 7,104 $ 48,283