LITR Historical Data

LITR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000102
-0.97%
$ 8,230 $ 107,304
Apr 27, 9 PM $ 0.0000104
+1.77%
$ 8,343 $ 101,775
Apr 27, 8 PM $ 0.0000102
+1.19%
$ 8,230 $ 96,099
Apr 27, 7 PM $ 0.0000101
+0.70%
$ 8,134 $ 91,337
Apr 27, 6 PM $ 0.00001
+1.31%
$ 8,077 $ 86,090
Apr 27, 5 PM $ 0.0₅986
-4.27%
$ 7,933 $ 80,905
Apr 27, 4 PM $ 0.0000102
+1.39%
$ 8,238 $ 75,970
Apr 27, 3 PM $ 0.0000102
+0.49%
$ 8,230 $ 71,824
Apr 27, 2 PM $ 0.0000102
+2.52%
$ 8,190 $ 68,055
Apr 27, 1 PM $ 0.0₅996
+3.43%
$ 8,013 $ 63,767
Apr 27, 12 PM $ 0.0₅964
-6.04%
$ 7,756 $ 60,335
Apr 27, 11 AM $ 0.0000102
-0.39%
$ 8,246 $ 57,966
Apr 27, 10 AM $ 0.0000103
+1.78%
$ 8,279 $ 56,202
Apr 27, 9 AM $ 0.0000101
-0.88%
$ 8,142 $ 53,707
Apr 27, 8 AM $ 0.0000102
-5.38%
$ 8,214 $ 52,482
Apr 27, 7 AM $ 0.0000108
-1.91%
$ 8,681 $ 60,223
Apr 27, 6 AM $ 0.000011
-0.99%
$ 8,858 $ 61,540
Apr 27, 5 AM $ 0.0000111
-1.24%
$ 8,954 $ 59,769
Apr 26, 11 PM $ 0.0000141
-1.33%
$ 11,360 $ 55,757
Apr 26, 10 PM $ 0.0000143
+0.00%
$ 11,513 $ 56,044
Apr 26, 9 PM $ 0.0000143
+0.00%
$ 11,513 $ 59,514
Apr 26, 3 PM $ 0.0000102
-2.76%
$ 8,214 $ 70,103
Apr 26, 2 PM $ 0.0000105
-2.87%
$ 8,448 $ 70,387
Apr 26, 1 PM $ 0.0000103
+2.79%
$ 8,311 $ 72,450
Apr 26, 12 PM $ 0.00001
+0.50%
$ 8,069 $ 72,959
Apr 26, 11 AM $ 0.00001
+0.00%
$ 8,045 $ 72,441
Apr 26, 10 AM $ 0.00001
-1.86%
$ 8,045 $ 69,878
Apr 26, 9 AM $ 0.0000102
-0.29%
$ 8,198 $ 67,514
Apr 26, 8 AM $ 0.0000102
-0.20%
$ 8,214 $ 66,556
Apr 26, 7 AM $ 0.0000102
+0.39%
$ 8,230 $ 62,449
Apr 26, 6 AM $ 0.0000102
+0.10%
$ 8,198 $ 60,852
Apr 26, 5 AM $ 0.0000102
-0.88%
$ 8,190 $ 61,962
Apr 26, 4 AM $ 0.0000103
-0.39%
$ 8,263 $ 66,312
Apr 26, 3 AM $ 0.0000103
+0.49%
$ 8,295 $ 67,337
Apr 26, 2 AM $ 0.0000103
+0.59%
$ 8,254 $ 66,514
Apr 26, 1 AM $ 0.0000102
-0.39%
$ 8,174 $ 65,220
Apr 26, 12 AM $ 0.0000102
+0.30%
$ 8,190 $ 62,839
Apr 25, 11 PM $ 0.0000101
+0.10%
$ 8,166 $ 61,017
Apr 25, 10 PM $ 0.0000101
-0.30%
$ 8,150 $ 60,145
Apr 25, 9 PM $ 0.0000101
-2.03%
$ 8,158 $ 57,719
Apr 25, 8 PM $ 0.0000103
+0.68%
$ 8,327 $ 56,553
Apr 25, 7 PM $ 0.0000103
-0.10%
$ 8,254 $ 55,523
Apr 25, 6 PM $ 0.0000103
+0.10%
$ 8,279 $ 55,722
Apr 25, 5 PM $ 0.0000103
-2.00%
$ 8,287 $ 55,271
Apr 25, 4 PM $ 0.0000105
-0.66%
$ 8,472 $ 55,523
Apr 25, 3 PM $ 0.0000106
+0.19%
$ 8,496 $ 53,300
Apr 25, 9 AM $ 0.0₅861
+0.23%
$ 6,927 $ 52,170
Apr 25, 8 AM $ 0.0₅859
-0.46%
$ 6,911 $ 50,893
Apr 25, 7 AM $ 0.0₅863
+0.12%
$ 6,943 $ 46,264
Apr 25, 6 AM $ 0.0₅862
-0.92%
$ 6,935 $ 42,941