LITR Historical Data

LITR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅877
-0.90%
$ 7,056 $ 46,825
Mar 29, 5 AM $ 0.0₅883
+2.56%
$ 7,104 $ 48,283
Mar 29, 4 AM $ 0.0₅861
+5.00%
$ 6,927 $ 49,711
Mar 29, 3 AM $ 0.0₅873
-3.22%
$ 7,024 $ 49,663
Mar 29, 2 AM $ 0.0₅902
+0.56%
$ 7,257 $ 50,751
Mar 29, 1 AM $ 0.0₅897
-0.44%
$ 7,217 $ 53,949
Mar 29, 12 AM $ 0.0₅901
-0.22%
$ 7,249 $ 53,089
Mar 28, 11 PM $ 0.0₅903
+0.11%
$ 7,265 $ 50,608
Mar 28, 10 PM $ 0.0₅899
-0.33%
$ 7,233 $ 48,772
Mar 28, 9 PM $ 0.0₅904
-0.22%
$ 7,273 $ 49,297
Mar 28, 8 PM $ 0.0₅906
+0.33%
$ 7,289 $ 49,106
Mar 28, 7 PM $ 0.0₅901
-0.88%
$ 7,249 $ 49,097
Mar 28, 6 PM $ 0.0₅909
+0.78%
$ 7,313 $ 48,623
Mar 28, 5 PM $ 0.0₅902
-4.04%
$ 7,257 $ 50,205
Mar 28, 4 PM $ 0.0₅94
-0.42%
$ 7,563 $ 52,601
Mar 28, 3 PM $ 0.0₅945
+4.65%
$ 7,603 $ 55,529
Mar 28, 2 PM $ 0.0₅903
+11.21%
$ 7,265 $ 58,626
Mar 28, 1 PM $ 0.0₅812
-0.25%
$ 6,533 $ 59,625
Mar 28, 12 PM $ 0.0₅818
-5.76%
$ 6,581 $ 59,496
Mar 28, 11 AM $ 0.0₅868
-2.47%
$ 6,983 $ 59,071
Mar 28, 10 AM $ 0.0₅893
+0.11%
$ 7,184 $ 59,913
Mar 28, 9 AM $ 0.0₅892
-0.89%
$ 7,176 $ 59,547
Mar 28, 8 AM $ 0.0₅9
-1.10%
$ 7,241 $ 58,820
Mar 28, 7 AM $ 0.0₅91
+1.79%
$ 7,321 $ 59,379
Mar 28, 6 AM $ 0.0₅894
-0.11%
$ 7,193 $ 58,014
Mar 28, 5 AM $ 0.0₅895
+0.34%
$ 7,201 $ 54,860
Mar 28, 4 AM $ 0.0₅892
+0.00%
$ 7,176 $ 53,542
Mar 28, 3 AM $ 0.0₅892
+0.00%
$ 7,176 $ 54,202
Mar 28, 2 AM $ 0.0₅892
+0.11%
$ 7,176 $ 55,426
Mar 28, 1 AM $ 0.0₅891
-0.22%
$ 7,168 $ 54,398
Mar 28, 12 AM $ 0.0₅893
+0.00%
$ 7,184 $ 55,140
Mar 27, 11 PM $ 0.0₅89
-1.33%
$ 7,160 $ 56,132
Mar 27, 10 PM $ 0.0₅9
+1.01%
$ 7,241 $ 56,705
Mar 27, 9 PM $ 0.0₅891
+2.06%
$ 7,168 $ 56,038
Mar 27, 8 PM $ 0.0₅871
+2.23%
$ 7,007 $ 54,788
Mar 27, 7 PM $ 0.0₅85
+2.29%
$ 6,839 $ 53,965
Mar 27, 6 PM $ 0.0₅831
-2.12%
$ 6,686 $ 53,674
Mar 27, 5 PM $ 0.0₅849
-4.50%
$ 6,830 $ 53,419
Mar 27, 4 PM $ 0.0₅897
+7.30%
$ 7,217 $ 53,064
Mar 27, 3 PM $ 0.0₅836
+0.36%
$ 6,726 $ 50,628
Mar 27, 2 PM $ 0.0₅833
+0.85%
$ 6,702 $ 48,141
Mar 27, 1 PM $ 0.0₅828
-2.59%
$ 6,662 $ 46,102
Mar 27, 12 PM $ 0.0₅851
+0.12%
$ 6,847 $ 44,579
Mar 27, 11 AM $ 0.0₅85
-3.30%
$ 6,839 $ 41,760
Mar 27, 10 AM $ 0.0₅879
+0.57%
$ 7,072 $ 38,612
Mar 27, 9 AM $ 0.0₅874
+5.81%
$ 7,032 $ 36,686
Mar 27, 8 AM $ 0.0₅83
-2.35%
$ 6,678 $ 35,460
Mar 27, 7 AM $ 0.0₅862
-12.04%
$ 6,935 $ 34,709
Mar 27, 4 AM $ 0.0₅955
+0.32%
$ 7,683 $ 32,767
Mar 27, 3 AM $ 0.0₅952
-2.86%
$ 7,659 $ 33,073