LITR Historical Data

LITR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅871
+0.35%
$ 7,007 $ 42,471
Apr 25, 4 AM $ 0.0₅869
+3.08%
$ 6,991 $ 39,468
Apr 25, 3 AM $ 0.0₅843
+3.56%
$ 6,782 $ 39,152
Apr 25, 2 AM $ 0.0₅811
+1.00%
$ 6,525 $ 41,130
Apr 25, 1 AM $ 0.0₅806
-0.25%
$ 6,485 $ 42,674
Apr 25, 12 AM $ 0.0₅806
+0.62%
$ 6,485 $ 45,702
Apr 24, 11 PM $ 0.0₅801
+1.01%
$ 6,444 $ 47,757
Apr 24, 10 PM $ 0.0₅793
+0.38%
$ 6,380 $ 49,191
Apr 24, 9 PM $ 0.0₅79
-1.13%
$ 6,356 $ 50,307
Apr 24, 8 PM $ 0.0₅799
-0.75%
$ 6,428 $ 53,602
Apr 24, 7 PM $ 0.0₅805
+0.12%
$ 6,476 $ 55,697
Apr 24, 6 PM $ 0.0₅806
+0.00%
$ 6,485 $ 56,925
Apr 24, 5 PM $ 0.0₅807
-2.18%
$ 6,493 $ 57,616
Apr 24, 4 PM $ 0.0₅825
-3.62%
$ 6,637 $ 57,925
Apr 24, 3 PM $ 0.0₅857
-1.61%
$ 6,895 $ 59,849
Apr 24, 2 PM $ 0.0₅871
-2.68%
$ 7,007 $ 61,473
Apr 24, 1 PM $ 0.0₅895
-0.22%
$ 7,201 $ 62,450
Apr 24, 7 AM $ 0.0₅718
+0.00%
$ 5,777 $ 74,600
Apr 24, 6 AM $ 0.0₅715
+0.28%
$ 5,752 $ 76,203
Apr 24, 5 AM $ 0.0₅715
+0.28%
$ 5,752 $ 75,612
Apr 24, 4 AM $ 0.0₅715
+1.71%
$ 5,752 $ 75,731
Apr 24, 3 AM $ 0.0₅703
-0.14%
$ 5,656 $ 76,026
Apr 24, 2 AM $ 0.0₅704
-0.28%
$ 5,664 $ 81,798
Apr 24, 1 AM $ 0.0₅704
-7.61%
$ 5,664 $ 82,076
Apr 24, 12 AM $ 0.0₅758
-1.30%
$ 6,098 $ 81,495
Apr 23, 11 PM $ 0.0₅765
+0.66%
$ 6,155 $ 80,473
Apr 23, 10 PM $ 0.0₅76
-1.17%
$ 6,114 $ 79,685
Apr 23, 9 PM $ 0.0₅769
-3.88%
$ 6,187 $ 79,250
Apr 23, 3 PM $ 0.0000168
+23.46%
$ 13,508 $ 75,107
Apr 23, 2 PM $ 0.0000136
-0.22%
$ 10,950 $ 75,417
Apr 23, 1 PM $ 0.0000137
-0.29%
$ 11,006 $ 73,058
Apr 23, 12 PM $ 0.0000137
-0.51%
$ 11,038 $ 72,231
Apr 23, 11 AM $ 0.0000138
-0.07%
$ 11,094 $ 71,948
Apr 23, 10 AM $ 0.0000138
-0.29%
$ 11,103 $ 71,685
Apr 23, 9 AM $ 0.0000138
-0.50%
$ 11,111 $ 69,557
Apr 23, 8 AM $ 0.0000139
-0.93%
$ 11,167 $ 74,604
Apr 23, 7 AM $ 0.000014
-0.28%
$ 11,271 $ 77,981
Apr 23, 6 AM $ 0.000014
+0.00%
$ 11,271 $ 83,938
Apr 23, 5 AM $ 0.000014
+0.43%
$ 11,271 $ 86,817
Apr 23, 4 AM $ 0.000014
+0.29%
$ 11,288 $ 91,827
Apr 23, 3 AM $ 0.000014
+0.58%
$ 11,255 $ 94,883
Apr 23, 2 AM $ 0.000014
+1.31%
$ 11,231 $ 95,453
Apr 23, 1 AM $ 0.0000138
+0.29%
$ 11,127 $ 99,056
Apr 23, 12 AM $ 0.0000138
-0.65%
$ 11,086 $ 104,765
Apr 22, 11 PM $ 0.0000139
+1.46%
$ 11,167 $ 109,304
Apr 22, 10 PM $ 0.0000137
-0.44%
$ 11,006 $ 113,986
Apr 22, 9 PM $ 0.0000137
-0.22%
$ 11,054 $ 120,668
Apr 22, 8 PM $ 0.0000138
+1.25%
$ 11,086 $ 126,497
Apr 22, 7 PM $ 0.0000137
+0.22%
$ 10,990 $ 127,057
Apr 22, 6 PM $ 0.0000136
-0.15%
$ 10,966 $ 126,028