LITR Historical Data

LITR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000137
+0.15%
$ 10,990 $ 129,189
Apr 22, 4 PM $ 0.0000136
-0.22%
$ 10,958 $ 131,659
Apr 22, 3 PM $ 0.0000137
+0.07%
$ 10,990 $ 136,000
Apr 22, 2 PM $ 0.0000136
-0.15%
$ 10,982 $ 139,227
Apr 22, 1 PM $ 0.0000137
-0.65%
$ 10,990 $ 143,610
Apr 22, 12 PM $ 0.0000137
-0.29%
$ 11,062 $ 145,910
Apr 22, 8 AM $ 0.0000129
-0.46%
$ 10,395 $ 142,521
Apr 22, 7 AM $ 0.000013
+0.00%
$ 10,451 $ 140,682
Apr 22, 6 AM $ 0.000013
+0.85%
$ 10,451 $ 135,840
Apr 22, 5 AM $ 0.0000129
+12.69%
$ 10,362 $ 133,935
Apr 22, 4 AM $ 0.0000114
+0.35%
$ 9,196 $ 131,396
Apr 22, 3 AM $ 0.0000114
-0.44%
$ 9,164 $ 129,893
Apr 22, 2 AM $ 0.0000114
-0.35%
$ 9,180 $ 124,849
Apr 22, 1 AM $ 0.0000114
-0.95%
$ 9,180 $ 122,534
Apr 22, 12 AM $ 0.0000115
-0.17%
$ 9,260 $ 117,557
Apr 21, 11 PM $ 0.0000115
+0.00%
$ 9,228 $ 114,517
Apr 21, 10 PM $ 0.0000115
-0.17%
$ 9,252 $ 112,713
Apr 21, 9 PM $ 0.0000115
+0.09%
$ 9,236 $ 109,364
Apr 21, 8 PM $ 0.0000114
+0.44%
$ 9,212 $ 106,794
Apr 21, 7 PM $ 0.0000114
-0.87%
$ 9,172 $ 106,262
Apr 21, 6 PM $ 0.0000102
+0.20%
$ 8,214 $ 108,936
Apr 21, 5 PM $ 0.0000102
-0.78%
$ 8,198 $ 107,529
Apr 21, 4 PM $ 0.0000103
-0.58%
$ 8,263 $ 109,148
Apr 21, 3 PM $ 0.0000103
-0.19%
$ 8,311 $ 108,344
Apr 21, 2 PM $ 0.0000104
+0.00%
$ 8,335 $ 107,103
Apr 21, 8 AM $ 0.0₅763
+2.55%
$ 6,139 $ 87,754
Apr 21, 7 AM $ 0.0₅743
+0.54%
$ 5,978 $ 86,664
Apr 21, 6 AM $ 0.0₅739
+0.82%
$ 5,945 $ 82,389
Apr 21, 5 AM $ 0.0₅733
+0.69%
$ 5,897 $ 79,578
Apr 21, 4 AM $ 0.0₅727
+0.14%
$ 5,849 $ 79,762
Apr 21, 3 AM $ 0.0₅726
-0.55%
$ 5,841 $ 78,150
Apr 21, 2 AM $ 0.0₅73
+0.83%
$ 5,873 $ 75,755
Apr 21, 1 AM $ 0.0₅725
-0.28%
$ 5,833 $ 73,568
Apr 21, 12 AM $ 0.0₅727
+1.68%
$ 5,849 $ 79,320
Apr 20, 11 PM $ 0.0₅715
-0.14%
$ 5,752 $ 84,848
Apr 20, 10 PM $ 0.0₅716
-0.56%
$ 5,760 $ 85,564
Apr 20, 9 PM $ 0.0₅72
+0.84%
$ 5,793 $ 89,541
Apr 20, 8 PM $ 0.0₅714
-0.14%
$ 5,744 $ 92,464
Apr 20, 7 PM $ 0.0₅715
+0.00%
$ 5,752 $ 94,986
Apr 20, 6 PM $ 0.0₅715
+0.00%
$ 5,752 $ 95,994
Apr 20, 5 PM $ 0.0₅716
+0.56%
$ 5,760 $ 96,522
Apr 20, 4 PM $ 0.0₅716
+0.14%
$ 5,760 $ 96,945
Apr 20, 3 PM $ 0.0₅715
-0.14%
$ 5,752 $ 97,242
Apr 20, 2 PM $ 0.0₅716
-0.14%
$ 5,760 $ 98,701
Apr 20, 1 PM $ 0.0₅718
-0.97%
$ 5,777 $ 102,904
Apr 20, 12 PM $ 0.0₅723
-0.55%
$ 5,817 $ 107,480
Apr 20, 11 AM $ 0.0₅727
+0.14%
$ 5,849 $ 113,312
Apr 20, 10 AM $ 0.0₅724
+0.84%
$ 5,825 $ 120,044
Apr 20, 9 AM $ 0.0₅72
-0.14%
$ 5,793 $ 123,769
Apr 20, 8 AM $ 0.0₅721
-0.28%
$ 5,801 $ 126,428