LITR Historical Data

LITR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000108
-0.83%
$ 8,657 $ 24,439
Mar 24, 10 PM $ 0.0000108
-2.78%
$ 8,729 $ 22,696
Mar 24, 9 PM $ 0.0000112
+2.10%
$ 9,003 $ 20,834
Mar 24, 8 PM $ 0.000011
-3.52%
$ 8,818 $ 18,983
Mar 24, 7 PM $ 0.0000114
-2.32%
$ 9,139 $ 18,244
Mar 24, 6 PM $ 0.0000116
+1.39%
$ 9,373 $ 17,324
Mar 24, 3 PM $ 0.0000135
+0.00%
$ 10,861 $ 14,152
Mar 24, 2 PM $ 0.0000153
+18.93%
$ 12,285 $ 14,142
Mar 24, 1 PM $ 0.0000127
-1.17%
$ 10,218 $ 16,479
Mar 24, 12 PM $ 0.0000128
-1.38%
$ 10,338 $ 15,409
Mar 24, 11 AM $ 0.000013
+0.00%
$ 10,483 $ 14,464
Mar 24, 10 AM $ 0.000013
-1.51%
$ 10,483 $ 11,600
Mar 24, 9 AM $ 0.0000132
-1.12%
$ 10,644 $ 10,560
Mar 24, 8 AM $ 0.0000134
+0.00%
$ 10,765 $ 10,912
Mar 24, 7 AM $ 0.0000134
-2.41%
$ 10,765 $ 10,922
Mar 24, 6 AM $ 0.0000137
-0.22%
$ 11,030 $ 11,790
Mar 24, 5 AM $ 0.0000137
+0.00%
$ 11,054 $ 12,518
Mar 24, 4 AM $ 0.0000137
-2.00%
$ 11,054 $ 12,518
Mar 24, 3 AM $ 0.000014
+0.00%
$ 11,280 $ 12,621
Mar 24, 2 AM $ 0.000014
+0.00%
$ 11,280 $ 13,803
Mar 24, 1 AM $ 0.000014
-0.85%
$ 11,280 $ 14,683
Mar 24, 12 AM $ 0.0000141
+3.97%
$ 11,376 $ 14,707
Mar 23, 11 PM $ 0.0000136
+0.22%
$ 10,966 $ 13,934
Mar 23, 10 PM $ 0.0000136
-3.06%
$ 10,942 $ 14,455
Mar 23, 9 PM $ 0.000014
+0.29%
$ 11,288 $ 15,170
Mar 23, 8 PM $ 0.000014
-11.68%
$ 11,255 $ 16,897
Mar 23, 7 PM $ 0.0000159
+8.83%
$ 12,792 $ 18,688
Mar 23, 6 PM $ 0.0000138
-10.12%
$ 11,070 $ 20,332
Mar 23, 4 PM $ 0.0000153
+0.07%
$ 12,325 $ 24,157
Mar 23, 3 PM $ 0.0000153
+0.53%
$ 12,317 $ 24,051
Mar 23, 2 PM $ 0.0000152
+0.00%
$ 12,269 $ 24,149
Mar 23, 1 PM $ 0.0000152
+0.99%
$ 12,269 $ 22,403
Mar 23, 12 PM $ 0.0000151
+0.87%
$ 12,148 $ 23,869
Mar 23, 11 AM $ 0.000015
+1.77%
$ 12,044 $ 26,249
Mar 23, 10 AM $ 0.00002
-0.89%
$ 16,091 $ 27,977
Mar 23, 9 AM $ 0.0000203
+0.00%
$ 16,340 $ 27,617
Mar 23, 7 AM $ 0.0000195
+0.00%
$ 15,729 $ 26,410
Mar 23, 6 AM $ 0.0000195
+0.00%
$ 15,729 $ 26,410
Mar 23, 4 AM $ 0.000022
+0.00%
$ 17,700 $ 28,409
Mar 23, 2 AM $ 0.000021
+0.00%
$ 16,935 $ 30,812
Mar 23, 1 AM $ 0.000021
+0.00%
$ 16,935 $ 32,191
Mar 23, 12 AM $ 0.000021
-0.94%
$ 16,935 $ 34,667
Mar 22, 11 PM $ 0.0000194
+3.02%
$ 15,648 $ 36,643
Mar 22, 10 PM $ 0.0000189
-0.05%
$ 15,190 $ 38,132
Mar 22, 8 PM $ 0.0000186
-8.56%
$ 14,956 $ 40,538
Mar 22, 7 PM $ 0.0000203
+3.04%
$ 16,356 $ 40,113
Mar 22, 6 PM $ 0.0000197
+3.79%
$ 15,873 $ 39,709
Mar 22, 5 PM $ 0.000019
-1.60%
$ 15,294 $ 39,560
Mar 22, 4 PM $ 0.0000193
-0.97%
$ 15,544 $ 39,512
Mar 22, 3 PM $ 0.0000195
+0.15%
$ 15,696 $ 41,072