LITR Historical Data

LITR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅725
+0.14%
$ 5,833 $ 130,184
Apr 20, 6 AM $ 0.0₅724
-0.55%
$ 5,825 $ 130,460
Apr 20, 5 AM $ 0.0₅728
-3.58%
$ 5,857 $ 133,678
Apr 20, 4 AM $ 0.0₅743
+4.06%
$ 5,978 $ 132,856
Apr 20, 3 AM $ 0.0₅716
-7.73%
$ 5,760 $ 133,207
Apr 20, 2 AM $ 0.0₅783
-3.09%
$ 6,299 $ 130,868
Apr 20, 1 AM $ 0.0₅813
-0.37%
$ 6,541 $ 129,913
Apr 20, 12 AM $ 0.0₅817
-1.68%
$ 6,573 $ 120,536
Apr 19, 11 PM $ 0.0₅849
+0.00%
$ 6,830 $ 113,474
Apr 19, 10 PM $ 0.0₅849
+0.71%
$ 6,830 $ 108,094
Apr 19, 9 PM $ 0.0₅843
-2.32%
$ 6,782 $ 98,624
Apr 19, 8 PM $ 0.0₅864
-0.69%
$ 6,951 $ 91,026
Apr 19, 7 PM $ 0.0₅87
-0.68%
$ 6,999 $ 85,509
Apr 19, 6 PM $ 0.0₅872
+0.11%
$ 7,016 $ 79,963
Apr 19, 5 PM $ 0.0₅871
-0.80%
$ 7,007 $ 77,924
Apr 19, 4 PM $ 0.0₅877
-0.79%
$ 7,056 $ 73,793
Apr 19, 3 PM $ 0.0₅885
-1.88%
$ 7,120 $ 72,358
Apr 19, 2 PM $ 0.0₅902
+1.01%
$ 7,257 $ 68,036
Apr 19, 1 PM $ 0.0₅894
+0.45%
$ 7,193 $ 64,246
Apr 19, 8 AM $ 0.0₅787
+0.00%
$ 6,332 $ 35,149
Apr 19, 7 AM $ 0.0₅787
+0.51%
$ 6,332 $ 35,052
Apr 19, 6 AM $ 0.0₅782
+1.03%
$ 6,291 $ 34,216
Apr 19, 5 AM $ 0.0₅774
-0.51%
$ 6,227 $ 31,006
Apr 19, 4 AM $ 0.0₅778
-1.77%
$ 6,259 $ 28,804
Apr 19, 3 AM $ 0.0₅792
-0.13%
$ 6,372 $ 25,579
Apr 19, 2 AM $ 0.0₅793
-0.25%
$ 6,380 $ 25,306
Apr 19, 1 AM $ 0.0₅795
+0.76%
$ 6,396 $ 25,379
Apr 19, 12 AM $ 0.0₅789
-0.63%
$ 6,348 $ 27,295
Apr 18, 11 PM $ 0.0₅794
-1.12%
$ 6,388 $ 24,557
Apr 18, 10 PM $ 0.0₅803
+0.12%
$ 6,460 $ 25,604
Apr 18, 9 PM $ 0.0₅802
-0.50%
$ 6,452 $ 29,140
Apr 18, 8 PM $ 0.0₅806
+0.25%
$ 6,485 $ 35,362
Apr 18, 7 PM $ 0.0₅804
+1.26%
$ 6,468 $ 39,512
Apr 18, 6 PM $ 0.0₅794
-0.50%
$ 6,388 $ 43,576
Apr 18, 5 PM $ 0.0₅798
+0.25%
$ 6,420 $ 43,705
Apr 18, 4 PM $ 0.0₅796
+0.63%
$ 6,404 $ 45,764
Apr 18, 3 PM $ 0.0₅791
-0.63%
$ 6,364 $ 42,853
Apr 18, 2 PM $ 0.0₅797
-0.87%
$ 6,412 $ 43,671
Apr 18, 1 PM $ 0.0₅805
-1.47%
$ 6,476 $ 45,615
Apr 18, 12 PM $ 0.0₅817
+0.37%
$ 6,573 $ 49,040
Apr 18, 11 AM $ 0.0₅814
+0.37%
$ 6,549 $ 54,086
Apr 18, 10 AM $ 0.0₅811
-2.05%
$ 6,525 $ 58,441
Apr 18, 9 AM $ 0.0₅828
+0.49%
$ 6,662 $ 61,783
Apr 18, 8 AM $ 0.0₅825
-0.36%
$ 6,637 $ 64,149
Apr 18, 7 AM $ 0.0₅833
-0.83%
$ 6,702 $ 64,146
Apr 18, 6 AM $ 0.0₅84
+0.36%
$ 6,758 $ 66,006
Apr 18, 5 AM $ 0.0₅836
-0.12%
$ 6,726 $ 64,279
Apr 18, 4 AM $ 0.0₅837
+0.00%
$ 6,734 $ 61,835
Apr 18, 3 AM $ 0.0₅833
-0.48%
$ 6,702 $ 61,174
Apr 18, 2 AM $ 0.0₅837
+0.12%
$ 6,734 $ 60,728