LITR Historical Data

LITR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000195
+0.15%
$ 15,696 $ 41,072
Mar 22, 2 PM $ 0.0000195
+0.62%
$ 15,656 $ 42,105
Mar 22, 1 PM $ 0.0000194
-1.07%
$ 15,576 $ 42,896
Mar 22, 12 PM $ 0.0000196
-2.34%
$ 15,777 $ 43,074
Mar 22, 11 AM $ 0.0000201
+1.05%
$ 16,195 $ 43,068
Mar 22, 10 AM $ 0.0000199
-0.20%
$ 16,026 $ 43,489
Mar 22, 9 AM $ 0.00002
+0.00%
$ 16,058 $ 46,154
Mar 22, 8 AM $ 0.00002
+0.00%
$ 16,058 $ 50,203
Mar 22, 7 AM $ 0.00002
+0.00%
$ 16,058 $ 53,997
Mar 22, 6 AM $ 0.00002
-0.05%
$ 16,058 $ 57,919
Mar 22, 5 AM $ 0.00002
-0.70%
$ 16,066 $ 61,834
Mar 22, 4 AM $ 0.0000201
+0.00%
$ 16,187 $ 64,400
Mar 22, 3 AM $ 0.0000201
+0.40%
$ 16,187 $ 66,753
Mar 22, 2 AM $ 0.00002
-0.25%
$ 16,123 $ 68,734
Mar 22, 1 AM $ 0.0000201
+0.15%
$ 16,163 $ 70,933
Mar 22, 12 AM $ 0.0000201
-0.05%
$ 16,139 $ 71,533
Mar 21, 11 PM $ 0.00002
+0.70%
$ 16,131 $ 73,832
Mar 21, 10 PM $ 0.0000199
-0.05%
$ 16,050 $ 75,794
Mar 21, 9 PM $ 0.0000199
-0.15%
$ 16,042 $ 77,611
Mar 21, 8 PM $ 0.00002
-0.40%
$ 16,075 $ 81,696
Mar 21, 7 PM $ 0.0000201
-1.04%
$ 16,139 $ 85,107
Mar 21, 6 PM $ 0.0000203
-0.39%
$ 16,308 $ 86,408
Mar 21, 5 PM $ 0.0000203
-0.10%
$ 16,340 $ 89,099
Mar 21, 4 PM $ 0.0000203
-0.20%
$ 16,364 $ 91,807
Mar 21, 3 PM $ 0.0000204
-0.83%
$ 16,437 $ 93,254
Mar 21, 2 PM $ 0.0000206
-0.39%
$ 16,581 $ 92,967
Mar 21, 1 PM $ 0.0000207
+0.39%
$ 16,646 $ 94,191
Mar 21, 12 PM $ 0.0000206
+0.19%
$ 16,581 $ 94,670
Mar 21, 11 AM $ 0.0000206
-0.34%
$ 16,573 $ 96,153
Mar 21, 10 AM $ 0.0000206
-0.05%
$ 16,614 $ 97,678
Mar 21, 9 AM $ 0.0000207
-0.10%
$ 16,622 $ 98,602
Mar 21, 8 AM $ 0.0000206
-0.77%
$ 16,573 $ 95,991
Mar 21, 7 AM $ 0.0000207
+0.48%
$ 16,694 $ 92,135
Mar 21, 6 AM $ 0.0000206
+0.63%
$ 16,597 $ 88,420
Mar 21, 5 AM $ 0.0000205
+0.54%
$ 16,485 $ 83,699
Mar 21, 4 AM $ 0.0000204
+0.15%
$ 16,437 $ 79,473
Mar 21, 3 AM $ 0.0000204
-0.10%
$ 16,396 $ 75,004
Mar 21, 2 AM $ 0.0000204
+0.00%
$ 16,380 $ 70,755
Mar 21, 1 AM $ 0.0000202
+0.10%
$ 16,243 $ 65,962
Mar 21, 12 AM $ 0.0000202
+0.60%
$ 16,260 $ 63,482
Mar 20, 11 PM $ 0.0000201
+0.00%
$ 16,155 $ 59,169
Mar 20, 10 PM $ 0.0000201
+0.05%
$ 16,187 $ 55,141
Mar 20, 9 PM $ 0.0000201
+0.10%
$ 16,179 $ 50,722
Mar 20, 8 PM $ 0.0000201
-0.50%
$ 16,163 $ 44,373
Mar 20, 7 PM $ 0.0000202
-0.79%
$ 16,243 $ 38,582
Mar 20, 6 PM $ 0.0000203
+0.05%
$ 16,372 $ 35,238
Mar 20, 5 PM $ 0.0000203
+0.59%
$ 16,364 $ 30,425
Mar 20, 4 PM $ 0.0000202
+0.30%
$ 16,219 $ 25,490
Mar 20, 3 PM $ 0.0000201
-0.94%
$ 16,179 $ 21,082
Mar 20, 2 PM $ 0.0000203
-0.34%
$ 16,332 $ 18,727