LITR Historical Data

LITR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅827
-4.83%
$ 6,653 $ 61,702
Apr 18, 12 AM $ 0.0₅869
-1.70%
$ 6,991 $ 60,773
Apr 17, 11 PM $ 0.0₅884
+0.23%
$ 7,112 $ 60,765
Apr 17, 10 PM $ 0.0₅883
+0.57%
$ 7,104 $ 58,379
Apr 17, 9 PM $ 0.0₅876
+0.00%
$ 7,048 $ 55,026
Apr 17, 8 PM $ 0.0₅876
-1.02%
$ 7,048 $ 48,807
Apr 17, 7 PM $ 0.0₅888
-0.22%
$ 7,144 $ 49,634
Apr 17, 6 PM $ 0.0₅89
+0.79%
$ 7,160 $ 51,499
Apr 17, 5 PM $ 0.0₅881
-0.90%
$ 7,088 $ 52,686
Apr 17, 4 PM $ 0.0₅888
+0.34%
$ 7,144 $ 51,361
Apr 17, 3 PM $ 0.0₅885
+1.14%
$ 7,120 $ 54,785
Apr 17, 2 PM $ 0.0₅874
-0.34%
$ 7,032 $ 56,899
Apr 17, 1 PM $ 0.0₅878
+0.00%
$ 7,064 $ 56,874
Apr 17, 12 PM $ 0.0₅878
-0.34%
$ 7,064 $ 56,593
Apr 17, 11 AM $ 0.0₅88
+0.46%
$ 7,080 $ 55,712
Apr 17, 10 AM $ 0.0₅876
+0.23%
$ 7,048 $ 54,197
Apr 17, 9 AM $ 0.0₅872
-0.34%
$ 7,016 $ 54,021
Apr 17, 8 AM $ 0.0₅875
+0.00%
$ 7,040 $ 56,937
Apr 17, 7 AM $ 0.0₅875
+0.34%
$ 7,040 $ 62,010
Apr 17, 6 AM $ 0.0₅872
+0.46%
$ 7,016 $ 64,896
Apr 17, 5 AM $ 0.0₅864
+0.23%
$ 6,951 $ 68,976
Apr 17, 4 AM $ 0.0₅862
+0.12%
$ 6,935 $ 73,664
Apr 17, 3 AM $ 0.0₅861
+0.94%
$ 6,927 $ 78,453
Apr 17, 2 AM $ 0.0₅853
+0.59%
$ 6,863 $ 84,636
Apr 17, 1 AM $ 0.0₅853
+0.12%
$ 6,863 $ 88,713
Apr 17, 12 AM $ 0.0₅852
-0.23%
$ 6,855 $ 89,440
Apr 16, 11 PM $ 0.0₅859
+1.06%
$ 6,911 $ 91,565
Apr 16, 10 PM $ 0.0₅85
-0.58%
$ 6,839 $ 97,537
Apr 16, 9 PM $ 0.0₅853
-0.23%
$ 6,863 $ 103,639
Apr 16, 8 PM $ 0.0₅855
+0.71%
$ 6,879 $ 108,760
Apr 16, 7 PM $ 0.0₅85
+0.24%
$ 6,839 $ 107,902
Apr 16, 6 PM $ 0.0₅85
-0.12%
$ 6,839 $ 104,475
Apr 16, 5 PM $ 0.0₅852
-0.12%
$ 6,855 $ 100,393
Apr 16, 4 PM $ 0.0₅853
+5.96%
$ 6,863 $ 97,628
Apr 16, 3 PM $ 0.0₅805
-0.37%
$ 6,476 $ 96,591
Apr 16, 2 PM $ 0.0₅808
-0.62%
$ 6,501 $ 96,806
Apr 16, 1 PM $ 0.0₅808
+0.25%
$ 6,501 $ 96,712
Apr 16, 12 PM $ 0.0₅806
+0.75%
$ 6,485 $ 97,001
Apr 16, 11 AM $ 0.0₅799
+0.76%
$ 6,428 $ 96,972
Apr 16, 10 AM $ 0.0₅793
-0.88%
$ 6,380 $ 98,962
Apr 16, 9 AM $ 0.0₅8
-1.23%
$ 6,436 $ 99,187
Apr 16, 8 AM $ 0.0₅811
-2.76%
$ 6,525 $ 93,934
Apr 16, 7 AM $ 0.0₅835
+0.00%
$ 6,718 $ 88,929
Apr 16, 6 AM $ 0.0₅835
-0.60%
$ 6,718 $ 83,970
Apr 16, 5 AM $ 0.0₅842
+0.24%
$ 6,774 $ 80,056
Apr 16, 4 AM $ 0.0₅84
+0.72%
$ 6,758 $ 77,974
Apr 16, 3 AM $ 0.0₅836
-1.53%
$ 6,726 $ 79,264
Apr 16, 2 AM $ 0.0₅848
+0.36%
$ 6,822 $ 78,160
Apr 16, 1 AM $ 0.0₅769
-0.90%
$ 6,187 $ 72,982
Apr 16, 12 AM $ 0.0₅776
-6.73%
$ 6,243 $ 72,923