LITR Historical Data

LITR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000201
-0.94%
$ 16,179 $ 21,082
Mar 20, 2 PM $ 0.0000203
-0.34%
$ 16,332 $ 18,727
Mar 20, 1 PM $ 0.0000204
+0.54%
$ 16,388 $ 15,444
Mar 20, 12 PM $ 0.0000203
-0.34%
$ 16,300 $ 12,694
Mar 20, 11 AM $ 0.0000203
-0.29%
$ 16,372 $ 8,830
Mar 20, 10 AM $ 0.0000204
-0.29%
$ 16,420 $ 6,942
Mar 20, 9 AM $ 0.0000205
-0.24%
$ 16,477 $ 6,393
Mar 20, 8 AM $ 0.0000205
+0.20%
$ 16,517 $ 8,634
Mar 20, 7 AM $ 0.0000205
+0.05%
$ 16,485 $ 9,931
Mar 20, 6 AM $ 0.0000205
+0.00%
$ 16,477 $ 12,101
Mar 20, 5 AM $ 0.0000205
+0.00%
$ 16,477 $ 14,261
Mar 20, 4 AM $ 0.0000205
+0.00%
$ 16,477 $ 16,279
Mar 20, 3 AM $ 0.0000205
+0.00%
$ 16,477 $ 18,317
Mar 20, 2 AM $ 0.0000205
+0.00%
$ 16,477 $ 20,956
Mar 20, 1 AM $ 0.0000205
-0.73%
$ 16,477 $ 23,065
Mar 20, 12 AM $ 0.0000206
+0.00%
$ 16,597 $ 25,436
Mar 19, 11 PM $ 0.0000206
+0.00%
$ 16,597 $ 27,889
Mar 19, 10 PM $ 0.0000206
+0.00%
$ 16,597 $ 30,373
Mar 19, 9 PM $ 0.0000206
+0.00%
$ 16,597 $ 32,419
Mar 19, 8 PM $ 0.0000206
+0.49%
$ 16,597 $ 34,852
Mar 19, 7 PM $ 0.0000205
+0.00%
$ 16,517 $ 36,704
Mar 19, 6 PM $ 0.0000205
+0.00%
$ 16,517 $ 38,725
Mar 19, 5 PM $ 0.0000205
+0.00%
$ 16,517 $ 40,749
Mar 19, 4 PM $ 0.0000205
+0.00%
$ 16,517 $ 42,895
Mar 19, 3 PM $ 0.0000205
+0.00%
$ 16,517 $ 45,075
Mar 19, 2 PM $ 0.0000205
+0.00%
$ 16,517 $ 47,067
Mar 19, 1 PM $ 0.0000205
+0.00%
$ 16,517 $ 49,274
Mar 19, 12 PM $ 0.0000205
+0.00%
$ 16,517 $ 51,151
Mar 19, 11 AM $ 0.0000205
+0.20%
$ 16,517 $ 54,321
Mar 19, 10 AM $ 0.0000205
-0.73%
$ 16,493 $ 55,183
Mar 19, 9 AM $ 0.0000206
+0.10%
$ 16,614 $ 54,860
Mar 19, 8 AM $ 0.0000175
-0.51%
$ 14,055 $ 56,398
Mar 19, 7 AM $ 0.0000176
-1.07%
$ 14,144 $ 56,590
Mar 19, 6 AM $ 0.0000178
+0.45%
$ 14,345 $ 57,462
Mar 19, 5 AM $ 0.0000177
+0.74%
$ 14,280 $ 58,564
Mar 19, 4 AM $ 0.0000176
-1.01%
$ 14,160 $ 59,847
Mar 19, 3 AM $ 0.0000177
-1.55%
$ 14,272 $ 60,601
Mar 19, 2 AM $ 0.000018
-0.66%
$ 14,514 $ 60,415
Mar 19, 1 AM $ 0.0000182
-0.06%
$ 14,610 $ 60,894
Mar 19, 12 AM $ 0.0000182
-0.66%
$ 14,618 $ 61,027
Mar 18, 11 PM $ 0.0000183
-1.03%
$ 14,747 $ 60,652
Mar 18, 10 PM $ 0.0000186
-0.05%
$ 14,956 $ 60,384
Mar 18, 9 PM $ 0.0000186
-0.48%
$ 14,980 $ 60,820
Mar 18, 8 PM $ 0.0000188
-1.26%
$ 15,093 $ 61,470
Mar 18, 7 PM $ 0.000019
-0.84%
$ 15,286 $ 61,954
Mar 18, 6 PM $ 0.0000192
-0.52%
$ 15,415 $ 62,249
Mar 18, 5 PM $ 0.0000193
-0.67%
$ 15,495 $ 62,435
Mar 18, 4 PM $ 0.0000194
-0.31%
$ 15,600 $ 62,588
Mar 18, 3 PM $ 0.0000195
-0.86%
$ 15,704 $ 62,194
Mar 18, 2 PM $ 0.0000197
-0.96%
$ 15,841 $ 61,643