LITR Historical Data

LITR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₅831
-1.54%
$ 6,686 $ 71,937
Apr 15, 10 PM $ 0.0₅844
+0.24%
$ 6,790 $ 70,083
Apr 15, 9 PM $ 0.0₅846
-1.97%
$ 6,806 $ 70,089
Apr 15, 8 PM $ 0.0₅862
-1.49%
$ 6,935 $ 71,072
Apr 15, 7 PM $ 0.0₅875
-4.16%
$ 7,040 $ 73,205
Apr 15, 6 PM $ 0.0₅913
+0.00%
$ 7,345 $ 76,586
Apr 15, 5 PM $ 0.0₅913
+0.00%
$ 7,345 $ 81,619
Apr 15, 4 PM $ 0.0₅913
-2.77%
$ 7,345 $ 87,736
Apr 15, 3 PM $ 0.0₅939
-2.09%
$ 7,555 $ 90,394
Apr 15, 2 PM $ 0.0₅978
-0.81%
$ 7,868 $ 91,183
Apr 15, 1 PM $ 0.0₅987
-0.10%
$ 7,941 $ 91,863
Apr 15, 12 PM $ 0.0₅985
-0.20%
$ 7,925 $ 90,529
Apr 15, 11 AM $ 0.0₅987
+6.13%
$ 7,941 $ 91,204
Apr 15, 10 AM $ 0.0₅93
+0.32%
$ 7,482 $ 91,386
Apr 15, 9 AM $ 0.0₅927
+0.00%
$ 7,458 $ 92,837
Apr 15, 8 AM $ 0.0₅927
+0.11%
$ 7,458 $ 97,761
Apr 15, 7 AM $ 0.0₅926
+0.00%
$ 7,450 $ 103,014
Apr 15, 6 AM $ 0.0₅926
+0.22%
$ 7,450 $ 105,253
Apr 15, 5 AM $ 0.0₅97
+0.00%
$ 7,804 $ 109,686
Apr 15, 4 AM $ 0.0₅97
-0.51%
$ 7,804 $ 113,082
Apr 15, 3 AM $ 0.0₅974
-0.20%
$ 7,836 $ 110,988
Apr 15, 2 AM $ 0.0₅936
-4.88%
$ 7,530 $ 107,856
Apr 15, 12 AM $ 0.0000101
+4.56%
$ 8,118 $ 114,873
Apr 14, 11 PM $ 0.0₅965
-12.11%
$ 7,764 $ 117,005
Apr 14, 10 PM $ 0.000011
+0.09%
$ 8,834 $ 118,863
Apr 14, 9 PM $ 0.0000119
-0.25%
$ 9,614 $ 117,132
Apr 14, 8 PM $ 0.0000119
+2.14%
$ 9,598 $ 113,949
Apr 14, 7 PM $ 0.0000117
+1.13%
$ 9,381 $ 109,057
Apr 14, 6 PM $ 0.0000116
+0.87%
$ 9,316 $ 105,392
Apr 14, 5 PM $ 0.0000114
-0.43%
$ 9,212 $ 100,427
Apr 14, 4 PM $ 0.0000114
+0.35%
$ 9,212 $ 94,413
Apr 14, 3 PM $ 0.0000114
-0.61%
$ 9,139 $ 88,245
Apr 14, 2 PM $ 0.0000114
-0.87%
$ 9,196 $ 83,442
Apr 14, 1 PM $ 0.0000115
+0.44%
$ 9,284 $ 79,863
Apr 14, 12 PM $ 0.0000115
-2.55%
$ 9,228 $ 79,615
Apr 14, 11 AM $ 0.0000117
-0.42%
$ 9,453 $ 74,665
Apr 14, 10 AM $ 0.0000118
-1.59%
$ 9,469 $ 70,644
Apr 14, 9 AM $ 0.000012
+0.00%
$ 9,622 $ 67,725
Apr 14, 8 AM $ 0.000012
-0.17%
$ 9,622 $ 66,458
Apr 14, 7 AM $ 0.000012
+0.08%
$ 9,638 $ 63,069
Apr 14, 6 AM $ 0.000012
-1.56%
$ 9,630 $ 66,624
Apr 14, 5 AM $ 0.0000122
+0.16%
$ 9,783 $ 66,043
Apr 14, 4 AM $ 0.0000121
+4.57%
$ 9,767 $ 61,066
Apr 14, 3 AM $ 0.0000116
-5.52%
$ 9,365 $ 58,267
Apr 14, 2 AM $ 0.0000123
-7.22%
$ 9,928 $ 57,607
Apr 14, 1 AM $ 0.0000133
-0.90%
$ 10,676 $ 55,135
Apr 14, 12 AM $ 0.0000134
+0.30%
$ 10,765 $ 53,869
Apr 13, 11 PM $ 0.0000133
+0.45%
$ 10,716 $ 52,659
Apr 13, 10 PM $ 0.0000133
-1.56%
$ 10,668 $ 51,520
Apr 13, 9 PM $ 0.0000134
-6.14%
$ 10,821 $ 50,415