LITR Historical Data

LITR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000143
-0.07%
$ 11,529 $ 53,827
Apr 13, 2 PM $ 0.0000121
+1.60%
$ 9,711 $ 73,297
Apr 13, 1 PM $ 0.0000119
-8.15%
$ 9,606 $ 73,270
Apr 13, 12 PM $ 0.000013
+0.00%
$ 10,459 $ 73,851
Apr 13, 11 AM $ 0.000013
-5.87%
$ 10,459 $ 77,613
Apr 13, 10 AM $ 0.0000138
-7.69%
$ 11,103 $ 77,643
Apr 13, 5 AM $ 0.0000153
-4.08%
$ 12,293 $ 63,942
Apr 13, 4 AM $ 0.0000154
-3.07%
$ 12,430 $ 67,914
Apr 13, 3 AM $ 0.0000156
+10.15%
$ 12,575 $ 70,870
Apr 13, 2 AM $ 0.0000142
-3.34%
$ 11,416 $ 69,973
Apr 13, 1 AM $ 0.0000145
-6.64%
$ 11,650 $ 69,036
Apr 13, 12 AM $ 0.0000159
+0.95%
$ 12,832 $ 68,158
Apr 12, 11 PM $ 0.0000161
+0.06%
$ 12,945 $ 69,332
Apr 12, 10 PM $ 0.0000162
-0.74%
$ 13,009 $ 67,867
Apr 12, 9 PM $ 0.0000163
-1.33%
$ 13,114 $ 63,460
Apr 12, 8 PM $ 0.0000168
-0.18%
$ 13,492 $ 59,830
Apr 12, 7 PM $ 0.0000168
+0.00%
$ 13,532 $ 59,945
Apr 12, 6 PM $ 0.0000168
-0.06%
$ 13,524 $ 63,065
Apr 12, 5 PM $ 0.0000168
+0.60%
$ 13,516 $ 63,812
Apr 12, 4 PM $ 0.0000168
+0.66%
$ 13,508 $ 63,936
Apr 12, 10 AM $ 0.0000198
+0.00%
$ 15,962 $ 56,414
Apr 12, 9 AM $ 0.0000198
+1.07%
$ 15,962 $ 59,506
Apr 12, 8 AM $ 0.0000196
-6.39%
$ 15,793 $ 65,157
Apr 12, 7 AM $ 0.000021
+0.33%
$ 16,871 $ 70,240
Apr 12, 1 AM $ 0.000011
+9.04%
$ 8,834 $ 63,062
Apr 12, 12 AM $ 0.0000128
+0.63%
$ 10,298 $ 63,615
Apr 11, 11 PM $ 0.0000127
+0.24%
$ 10,234 $ 57,622
Apr 11, 10 PM $ 0.0000127
-8.51%
$ 10,210 $ 54,070
Apr 11, 9 PM $ 0.000014
+4.80%
$ 11,247 $ 54,556
Apr 11, 8 PM $ 0.0000133
-1.84%
$ 10,732 $ 54,162
Apr 11, 7 PM $ 0.0000136
-16.98%
$ 10,934 $ 57,337
Apr 11, 6 PM $ 0.0000164
-4.26%
$ 13,202 $ 58,698
Apr 11, 5 PM $ 0.0000174
-1.03%
$ 13,975 $ 60,065
Apr 11, 4 PM $ 0.0000175
-1.41%
$ 14,103 $ 55,606
Apr 11, 3 PM $ 0.0000178
-0.61%
$ 14,321 $ 55,958
Apr 11, 2 PM $ 0.0000179
-0.83%
$ 14,401 $ 53,965
Apr 11, 1 PM $ 0.000018
-0.61%
$ 14,522 $ 55,638
Apr 11, 12 PM $ 0.0000182
+0.39%
$ 14,610 $ 59,892
Apr 11, 11 AM $ 0.0000181
+0.89%
$ 14,538 $ 59,755
Apr 11, 10 AM $ 0.000018
+0.50%
$ 14,457 $ 55,991
Apr 11, 9 AM $ 0.0000178
-0.06%
$ 14,345 $ 52,201
Apr 11, 8 AM $ 0.0000178
+0.22%
$ 14,361 $ 46,971
Apr 11, 7 AM $ 0.0000178
-0.22%
$ 14,313 $ 42,511
Apr 11, 1 AM $ 0.0000167
+0.00%
$ 13,444 $ 50,875
Apr 10, 9 PM $ 0.0000168
+0.00%
$ 13,508 $ 70,149
Apr 10, 8 PM $ 0.0000168
+0.06%
$ 13,508 $ 73,260
Apr 10, 7 PM $ 0.0000168
+0.06%
$ 13,500 $ 73,729
Apr 10, 6 PM $ 0.0000168
+0.24%
$ 13,484 $ 70,796
Apr 10, 5 PM $ 0.0000168
-0.65%
$ 13,484 $ 69,603
Apr 10, 4 PM $ 0.0000169
-4.20%
$ 13,572 $ 74,847