LITR Historical Data

LITR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000216
-0.96%
$ 17,354 $ 55,569
Mar 16, 12 PM $ 0.0000218
+0.69%
$ 17,555 $ 52,223
Mar 16, 11 AM $ 0.0000217
-0.60%
$ 17,434 $ 50,471
Mar 16, 10 AM $ 0.0000218
-1.58%
$ 17,539 $ 47,737
Mar 16, 9 AM $ 0.0000222
+0.18%
$ 17,828 $ 45,378
Mar 16, 8 AM $ 0.0000221
-0.41%
$ 17,804 $ 42,985
Mar 16, 7 AM $ 0.0000222
+1.32%
$ 17,869 $ 40,327
Mar 16, 6 AM $ 0.000022
+0.55%
$ 17,724 $ 39,655
Mar 16, 5 AM $ 0.0000219
-0.14%
$ 17,603 $ 40,195
Mar 16, 4 AM $ 0.0000219
+0.37%
$ 17,619 $ 40,868
Mar 16, 3 AM $ 0.0000219
+0.32%
$ 17,587 $ 39,262
Mar 16, 2 AM $ 0.0000218
-0.55%
$ 17,531 $ 38,835
Mar 16, 1 AM $ 0.0000219
-0.27%
$ 17,627 $ 38,721
Mar 16, 12 AM $ 0.000022
+0.32%
$ 17,676 $ 40,279
Mar 15, 11 PM $ 0.0000219
+0.32%
$ 17,619 $ 42,057
Mar 15, 10 PM $ 0.0000218
-0.46%
$ 17,563 $ 41,878
Mar 15, 9 PM $ 0.0000219
-0.23%
$ 17,651 $ 43,751
Mar 15, 8 PM $ 0.000022
-0.23%
$ 17,716 $ 45,833
Mar 15, 7 PM $ 0.0000221
+0.73%
$ 17,764 $ 48,772
Mar 15, 6 PM $ 0.0000219
-0.50%
$ 17,635 $ 51,378
Mar 15, 5 PM $ 0.0000221
+0.09%
$ 17,772 $ 54,945
Mar 15, 4 PM $ 0.0000221
-0.05%
$ 17,756 $ 54,015
Mar 15, 3 PM $ 0.0000221
+0.14%
$ 17,788 $ 54,062
Mar 15, 2 PM $ 0.0000221
+0.14%
$ 17,748 $ 55,211
Mar 15, 1 PM $ 0.000022
+0.41%
$ 17,724 $ 55,278
Mar 15, 12 PM $ 0.0000219
-0.23%
$ 17,651 $ 54,794
Mar 15, 11 AM $ 0.000022
+0.23%
$ 17,676 $ 55,665
Mar 15, 10 AM $ 0.0000219
-0.45%
$ 17,635 $ 57,158
Mar 15, 9 AM $ 0.000022
+0.27%
$ 17,716 $ 57,279
Mar 15, 8 AM $ 0.0000219
-0.27%
$ 17,643 $ 57,382
Mar 15, 7 AM $ 0.000022
-0.18%
$ 17,700 $ 58,113
Mar 15, 6 AM $ 0.0000221
+0.27%
$ 17,764 $ 57,164
Mar 15, 5 AM $ 0.000022
+0.14%
$ 17,716 $ 55,551
Mar 15, 4 AM $ 0.000022
+0.18%
$ 17,692 $ 53,869
Mar 15, 3 AM $ 0.0000219
+0.09%
$ 17,603 $ 55,131
Mar 15, 2 AM $ 0.0000219
+0.18%
$ 17,587 $ 55,378
Mar 15, 1 AM $ 0.0000218
+0.55%
$ 17,555 $ 54,574
Mar 15, 12 AM $ 0.0000217
-0.14%
$ 17,458 $ 53,213
Mar 14, 11 PM $ 0.0000217
+0.60%
$ 17,474 $ 51,409
Mar 14, 10 PM $ 0.0000216
+0.46%
$ 17,386 $ 50,413
Mar 14, 9 PM $ 0.0000215
+0.19%
$ 17,281 $ 48,208
Mar 14, 8 PM $ 0.0000214
-0.14%
$ 17,249 $ 46,848
Mar 14, 7 PM $ 0.0000215
+0.33%
$ 17,265 $ 45,018
Mar 14, 6 PM $ 0.0000214
-0.05%
$ 17,209 $ 42,694
Mar 14, 5 PM $ 0.0000214
-0.23%
$ 17,225 $ 40,142
Mar 14, 4 PM $ 0.0000215
+0.00%
$ 17,281 $ 41,540
Mar 14, 3 PM $ 0.0000215
+0.05%
$ 17,322 $ 42,207
Mar 14, 2 PM $ 0.0000215
+0.42%
$ 17,314 $ 42,648
Mar 14, 1 PM $ 0.0000214
-0.33%
$ 17,241 $ 44,631
Mar 14, 12 PM $ 0.0000215
-0.65%
$ 17,305 $ 46,286