LITR Historical Data

LITR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000114
+41.69%
$ 9,188 $ 121,882
Apr 4, 2026 $ 0.0₅804
+25.04%
$ 6,468 $ 83,210
Apr 3, 2026 $ 0.0₅642
+1.90%
$ 5,165 $ 45,308
Apr 2, 2026 $ 0.0₅629
-14.31%
$ 5,061 $ 83,706
Apr 1, 2026 $ 0.0₅734
+32.25%
$ 5,905 $ 28,815
Mar 31, 2026 $ 0.0₅555
-22.38%
$ 4,465 $ 36,089
Mar 30, 2026 $ 0.0₅712
-4.43%
$ 5,728 $ 47,350
Mar 29, 2026 $ 0.0₅745
-17.50%
$ 5,994 $ 77,327
Mar 28, 2026 $ 0.0₅903
+1.12%
$ 7,265 $ 50,608
Mar 27, 2026 $ 0.0₅89
-10.10%
$ 7,160 $ 56,132
Mar 26, 2026 $ 0.0₅996
-18.36%
$ 8,013 $ 26,543
Mar 25, 2026 $ 0.0000126
+17.19%
$ 10,145 $ 40,460
Mar 24, 2026 $ 0.0000108
-20.88%
$ 8,657 $ 24,439
Mar 23, 2026 $ 0.0000136
-35.86%
$ 10,942 $ 13,934
Mar 22, 2026 $ 0.0000194
-3.09%
$ 15,648 $ 36,643
Mar 21, 2026 $ 0.00002
-0.20%
$ 16,147 $ 73,832
Mar 20, 2026 $ 0.0000201
-2.67%
$ 16,163 $ 59,169
Mar 19, 2026 $ 0.0000206
+12.79%
$ 16,597 $ 27,889
Mar 18, 2026 $ 0.0000183
-13.21%
$ 14,715 $ 60,652
Mar 17, 2026 $ 0.0000211
+0.86%
$ 16,968 $ 63,458
Mar 16, 2026 $ 0.0000209
-4.52%
$ 16,823 $ 68,464
Mar 15, 2026 $ 0.0000219
+0.78%
$ 17,619 $ 42,057
Mar 14, 2026 $ 0.0000217
+1.64%
$ 17,482 $ 51,409
Mar 13, 2026 $ 0.0000214
+1.91%
$ 17,193 $ 45,738
Mar 12, 2026 $ 0.000021
-1.50%
$ 16,879 $ 58,500
Mar 11, 2026 $ 0.0000213
+0.85%
$ 17,137 $ 51,297
Mar 10, 2026 $ 0.0000211
-14.50%
$ 16,992 $ 68,105
Mar 9, 2026 $ 0.0000246
-3.87%
$ 19,864 $ 77,739
Mar 8, 2026 $ 0.0000256
+1.46%
$ 20,628 $ 68,108
Mar 7, 2026 $ 0.0000253
-1.13%
$ 20,363 $ 60,448
Mar 6, 2026 $ 0.0000256
-2.18%
$ 20,596 $ 54,498
Mar 5, 2026 $ 0.0000261
-4.67%
$ 21,006 $ 53,636
Mar 4, 2026 $ 0.0000274
-7.56%
$ 22,036 $ 56,700
Mar 3, 2026 $ 0.0000296
+9.49%
$ 23,854 $ 58,838
Mar 2, 2026 $ 0.0000271
-1.60%
$ 21,827 $ 38,941
Mar 1, 2026 $ 0.0000276
-2.20%
$ 22,173 $ 83,257
Feb 28, 2026 $ 0.0000282
+18.40%
$ 22,672 $ 52,697
Feb 27, 2026 $ 0.0000238
-5.74%
$ 19,172 $ 53,209
Feb 26, 2026 $ 0.0000253
-6.99%
$ 20,331 $ 74,264
Feb 25, 2026 $ 0.0000272
-5.10%
$ 21,867 $ 77,092
Feb 24, 2026 $ 0.0000286
-3.77%
$ 22,977 $ 65,498
Feb 23, 2026 $ 0.0000297
-12.96%
$ 23,935 $ 76,466
Feb 22, 2026 $ 0.0000342
-6.66%
$ 27,499 $ 79,878
Feb 21, 2026 $ 0.0000367
+7.21%
$ 29,550 $ 95,501
Feb 20, 2026 $ 0.0000343
-9.84%
$ 27,587 $ 123,455
Feb 19, 2026 $ 0.000038
+10.14%
$ 31,296 $ 139,145
Feb 18, 2026 $ 0.0000345
+11.04%
$ 27,780 $ 100,275
Feb 17, 2026 $ 0.0000311
+2.64%
$ 24,989 $ 117,459
Feb 16, 2026 $ 0.0000302
-2.55%
$ 24,337 $ 130,053
Feb 15, 2026 $ 0.0000311
+0.58%
$ 24,940 $ 114,427