LITR Historical Data

LITR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000253
-1.13%
$ 20,363 $ 60,448
Mar 6, 2026 $ 0.0000256
-2.18%
$ 20,596 $ 54,498
Mar 5, 2026 $ 0.0000261
-4.67%
$ 21,006 $ 53,636
Mar 4, 2026 $ 0.0000274
-7.56%
$ 22,036 $ 56,700
Mar 3, 2026 $ 0.0000296
+9.49%
$ 23,854 $ 58,838
Mar 2, 2026 $ 0.0000271
-1.60%
$ 21,827 $ 38,941
Mar 1, 2026 $ 0.0000276
-2.20%
$ 22,173 $ 83,257
Feb 28, 2026 $ 0.0000282
+18.40%
$ 22,672 $ 52,697
Feb 27, 2026 $ 0.0000238
-5.74%
$ 19,172 $ 53,209
Feb 26, 2026 $ 0.0000253
-6.99%
$ 20,331 $ 74,264
Feb 25, 2026 $ 0.0000272
-5.10%
$ 21,867 $ 77,092
Feb 24, 2026 $ 0.0000286
-3.77%
$ 22,977 $ 65,498
Feb 23, 2026 $ 0.0000297
-12.96%
$ 23,935 $ 76,466
Feb 22, 2026 $ 0.0000342
-6.66%
$ 27,499 $ 79,878
Feb 21, 2026 $ 0.0000367
+7.21%
$ 29,550 $ 95,501
Feb 20, 2026 $ 0.0000343
-9.84%
$ 27,587 $ 123,455
Feb 19, 2026 $ 0.000038
+10.14%
$ 31,296 $ 139,145
Feb 18, 2026 $ 0.0000345
+11.04%
$ 27,780 $ 100,275
Feb 17, 2026 $ 0.0000311
+2.64%
$ 24,989 $ 117,459
Feb 16, 2026 $ 0.0000302
-2.55%
$ 24,337 $ 130,053
Feb 15, 2026 $ 0.0000311
+0.58%
$ 24,940 $ 114,427
Feb 14, 2026 $ 0.000031
-9.09%
$ 24,940 $ 122,916
Feb 13, 2026 $ 0.0000341
-12.73%
$ 27,418 $ 115,769
Feb 12, 2026 $ 0.000039
-2.81%
$ 31,417 $ 121,860
Feb 11, 2026 $ 0.0000402
-19.22%
$ 32,358 $ 115,232
Feb 10, 2026 $ 0.0000498
-9.75%
$ 40,066 $ 100,441
Feb 9, 2026 $ 0.0000553
+0.33%
$ 44,523 $ 65,747
Feb 8, 2026 $ 0.0000552
+1.16%
$ 44,378 $ 93,792
Feb 7, 2026 $ 0.0000545
-1.05%
$ 43,887 $ 97,488
Feb 6, 2026 $ 0.0000551
+2.30%
$ 44,362 $ 90,386
Feb 5, 2026 $ 0.0000539
-2.95%
$ 43,356 $ 89,896
Feb 4, 2026 $ 0.0000557
-0.71%
$ 44,804 $ 88,377
Feb 3, 2026 $ 0.0000562
-2.55%
$ 45,255 $ 51,689
Feb 2, 2026 $ 0.0000575
-1.00%
$ 46,285 $ 66,177
Feb 1, 2026 $ 0.0000581
-4.20%
$ 46,751 $ 57,921
Jan 31, 2026 $ 0.0000607
-0.39%
$ 48,803 $ 65,389
Jan 30, 2026 $ 0.000061
+2.92%
$ 49,109 $ 98,527
Dec 29, 2025 $ 0.000027
-0.07%
$ -- $ 26,252
Dec 28, 2025 $ 0.0000273
+63.36%
$ 21,940 $ 32,884
Dec 27, 2025 $ 0.0000168
+11.11%
$ 13,452 $ 20,178
Dec 26, 2025 $ 0.000015
-6.64%
$ 12,148 $ 54,165
Dec 25, 2025 $ 0.0000161
-6.72%
$ 12,961 $ 125,355
Dec 24, 2025 $ 0.0000174
+0.87%
$ 13,838 $ 79,182
Dec 23, 2025 $ 0.0000172
-2.50%
$ 13,782 $ 20,285
Dec 22, 2025 $ 0.0000177
-0.45%
$ 14,224 $ 27,793
Dec 21, 2025 $ 0.0000176
+1.79%
$ 14,200 $ 25,667
Dec 20, 2025 $ 0.0000173
-0.75%
$ 13,951 $ 27,076
Dec 19, 2025 $ 0.0000174
-1.42%
$ 14,015 $ 12,311
Dec 18, 2025 $ 0.0000177
+0.80%
$ 14,192 $ 999
Dec 17, 2025 $ 0.0000172
+1.78%
$ 14,103 $ 1,971