LITR Historical Data

LITR Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0000108
+0.00%
$ 8,681 $ 71,519
2:28 PM $ 0.0000108
+0.00%
$ 8,681 $ 71,567
2:27 PM $ 0.0000108
+0.00%
$ 8,681 $ 71,669
2:26 PM $ 0.0000108
+0.00%
$ 8,681 $ 71,669
2:25 PM $ 0.0000108
+0.00%
$ 8,681 $ 71,715
2:24 PM $ 0.0000108
+0.00%
$ 8,697 $ 71,809
2:23 PM $ 0.0000108
+0.00%
$ 8,697 $ 71,809
1:51 PM $ 0.0000103
+0.00%
$ 8,311 $ 72,450
1:50 PM $ 0.0000103
+0.00%
$ 8,311 $ 72,331
1:49 PM $ 0.0000103
+0.00%
$ 8,319 $ 72,331
1:45 PM $ 0.0000104
+0.00%
$ 8,319 $ 72,145
1:44 PM $ 0.0000104
+0.00%
$ 8,391 $ 72,145
1:38 PM $ 0.0000103
+0.00%
$ 8,295 $ 71,982
1:37 PM $ 0.0000103
+0.00%
$ 8,295 $ 71,988
1:34 PM $ 0.0₅983
+0.00%
$ 7,909 $ 71,943
1:33 PM $ 0.0₅942
+0.00%
$ 7,909 $ 71,975
1:32 PM $ 0.0₅965
+0.00%
$ 7,909 $ 72,029
1:31 PM $ 0.0₅965
+0.00%
$ 7,909 $ 72,029
1:30 PM $ 0.0₅965
+0.00%
$ 7,909 $ 72,031
1:29 PM $ 0.0₅986
+0.00%
$ 7,933 $ 72,011
1:28 PM $ 0.0₅986
+0.00%
$ 7,933 $ 72,011
1:27 PM $ 0.0₅986
+0.00%
$ 7,933 $ 72,011
1:26 PM $ 0.0₅986
+0.00%
$ 7,933 $ 72,113
1:25 PM $ 0.0₅988
+0.00%
$ 7,933 $ 72,113
1:24 PM $ 0.0₅988
+0.00%
$ 7,949 $ 72,209
1:23 PM $ 0.0₅988
+0.00%
$ 7,949 $ 72,209
1:22 PM $ 0.0₅99
+0.00%
$ 7,949 $ 72,250
1:21 PM $ 0.0000101
+0.00%
$ 7,949 $ 72,285
1:20 PM $ 0.0000101
+0.00%
$ 7,949 $ 72,285
1:19 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,387
1:18 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,387
1:17 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,429
1:16 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,433
1:15 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,433
1:14 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,443
1:13 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,443
1:12 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,455
1:11 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,455
1:10 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,519
1:09 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,519
1:08 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,615
1:07 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,615
1:06 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,714
1:05 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,714
1:04 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,816
1:03 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,816
1:02 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,864
1:01 PM $ 0.0000101
+0.00%
$ 8,110 $ 72,953
1:00 PM $ 0.00001
+0.00%
$ 8,110 $ 72,953
12:59 PM $ 0.00001
+0.00%
$ 8,069 $ 72,959