LITR Historical Data

LITR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000176
+1.03%
$ 14,168 $ 78,148
Apr 10, 2 PM $ 0.0000193
+6.11%
$ 15,519 $ 78,885
Apr 10, 1 PM $ 0.0000181
+0.33%
$ 14,570 $ 75,922
Apr 10, 12 PM $ 0.0000181
+0.00%
$ 14,538 $ 76,725
Apr 10, 8 AM $ 0.0000186
-8.22%
$ 14,996 $ 97,848
Apr 10, 7 AM $ 0.0000209
-0.95%
$ 16,823 $ 98,914
Apr 10, 6 AM $ 0.0000212
+0.47%
$ 17,040 $ 97,254
Apr 10, 5 AM $ 0.0000197
+4.73%
$ 15,865 $ 103,715
Apr 10, 4 AM $ 0.0000188
+3.52%
$ 15,149 $ 103,658
Apr 10, 3 AM $ 0.0000182
+3.17%
$ 14,667 $ 102,439
Apr 10, 2 AM $ 0.0000177
+0.00%
$ 14,216 $ 100,454
Apr 10, 1 AM $ 0.0000177
-14.97%
$ 14,216 $ 100,496
Apr 10, 12 AM $ 0.0000207
-0.62%
$ 16,662 $ 98,015
Apr 9, 11 PM $ 0.0000209
+0.63%
$ 16,791 $ 92,565
Apr 9, 10 PM $ 0.0000208
+0.00%
$ 16,734 $ 86,939
Apr 9, 9 PM $ 0.0000207
-0.24%
$ 16,654 $ 81,565
Apr 9, 8 PM $ 0.0000208
-0.14%
$ 16,750 $ 79,748
Apr 9, 7 PM $ 0.0000208
+0.48%
$ 16,774 $ 77,084
Apr 9, 6 PM $ 0.0000207
-0.48%
$ 16,686 $ 77,613
Apr 9, 5 PM $ 0.0000208
-0.71%
$ 16,766 $ 78,175
Apr 9, 4 PM $ 0.000021
-0.19%
$ 16,863 $ 78,036
Apr 9, 3 PM $ 0.000021
+6.49%
$ 16,895 $ 78,614
Apr 9, 2 PM $ 0.0000197
+0.41%
$ 15,865 $ 79,631
Apr 9, 1 PM $ 0.0000196
-1.75%
$ 15,801 $ 83,223
Apr 9, 12 PM $ 0.00002
-3.38%
$ 16,107 $ 82,755
Apr 9, 11 AM $ 0.0000201
-0.20%
$ 16,155 $ 82,288
Apr 9, 10 AM $ 0.0000202
-0.79%
$ 16,235 $ 80,776
Apr 9, 9 AM $ 0.0000203
-2.54%
$ 16,364 $ 80,627
Apr 9, 8 AM $ 0.0000209
-0.81%
$ 16,799 $ 79,202
Apr 9, 7 AM $ 0.000021
+0.43%
$ 16,879 $ 80,857
Apr 9, 6 AM $ 0.0000209
-2.02%
$ 16,807 $ 79,251
Apr 9, 5 AM $ 0.0000213
+4.66%
$ 17,153 $ 77,661
Apr 8, 11 PM $ 0.0000129
+0.08%
$ 10,362 $ 100,401
Apr 8, 10 PM $ 0.0000129
+0.62%
$ 10,370 $ 101,482
Apr 8, 9 PM $ 0.0000128
-0.62%
$ 10,306 $ 104,888
Apr 8, 8 PM $ 0.0000129
+4.46%
$ 10,362 $ 106,297
Apr 8, 7 PM $ 0.0000123
+0.49%
$ 9,904 $ 106,350
Apr 8, 6 PM $ 0.0000122
-0.08%
$ 9,847 $ 106,025
Apr 8, 5 PM $ 0.0000122
+0.08%
$ 9,847 $ 103,699
Apr 8, 4 PM $ 0.0000122
+0.08%
$ 9,856 $ 102,403
Apr 8, 3 PM $ 0.0000122
-0.65%
$ 9,847 $ 100,849
Apr 8, 2 PM $ 0.0000122
+0.00%
$ 9,847 $ 99,077
Apr 8, 1 PM $ 0.0000123
-0.89%
$ 9,872 $ 98,087
Apr 8, 12 PM $ 0.0000124
+0.65%
$ 10,000 $ 96,045
Apr 8, 11 AM $ 0.0000123
+0.41%
$ 9,936 $ 95,146
Apr 8, 10 AM $ 0.0000123
+2.77%
$ 9,864 $ 95,496
Apr 8, 9 AM $ 0.0000119
+0.93%
$ 9,598 $ 93,750
Apr 8, 8 AM $ 0.0000118
-0.34%
$ 9,526 $ 94,526
Apr 8, 7 AM $ 0.0000119
-0.42%
$ 9,566 $ 94,181
Apr 8, 6 AM $ 0.0000119
+1.10%
$ 9,598 $ 97,098