LITR Historical Data

LITR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000214
-0.33%
$ 17,241 $ 44,631
Mar 14, 12 PM $ 0.0000215
-0.65%
$ 17,305 $ 46,286
Mar 14, 11 AM $ 0.0000216
+0.74%
$ 17,418 $ 46,060
Mar 14, 10 AM $ 0.0000216
+0.42%
$ 17,346 $ 46,404
Mar 14, 9 AM $ 0.0000215
-0.60%
$ 17,265 $ 45,476
Mar 14, 8 AM $ 0.0000216
+0.28%
$ 17,370 $ 44,854
Mar 14, 7 AM $ 0.0000215
+0.56%
$ 17,322 $ 44,909
Mar 14, 6 AM $ 0.0000214
+0.19%
$ 17,257 $ 44,811
Mar 14, 5 AM $ 0.0000214
+0.28%
$ 17,225 $ 46,150
Mar 14, 4 AM $ 0.0000214
+0.14%
$ 17,209 $ 47,291
Mar 14, 3 AM $ 0.0000214
-0.05%
$ 17,185 $ 47,694
Mar 14, 2 AM $ 0.0000214
-0.33%
$ 17,193 $ 48,230
Mar 14, 1 AM $ 0.0000215
+0.09%
$ 17,281 $ 48,487
Mar 14, 12 AM $ 0.0000215
+0.42%
$ 17,265 $ 47,296
Mar 13, 11 PM $ 0.0000214
+0.05%
$ 17,201 $ 45,738
Mar 13, 10 PM $ 0.0000214
+0.00%
$ 17,201 $ 44,977
Mar 13, 9 PM $ 0.0000214
+0.00%
$ 17,201 $ 45,445
Mar 13, 8 PM $ 0.0000214
-0.23%
$ 17,201 $ 46,023
Mar 13, 7 PM $ 0.0000214
+1.23%
$ 17,241 $ 46,751
Mar 13, 6 PM $ 0.0000212
-0.14%
$ 17,040 $ 47,830
Mar 13, 5 PM $ 0.0000212
-0.05%
$ 17,064 $ 48,071
Mar 13, 4 PM $ 0.0000212
+0.43%
$ 17,032 $ 48,149
Mar 13, 3 PM $ 0.0000211
-0.47%
$ 16,976 $ 49,659
Mar 13, 2 PM $ 0.0000212
-0.66%
$ 17,056 $ 49,540
Mar 13, 1 PM $ 0.0000213
+0.38%
$ 17,169 $ 49,713
Mar 13, 12 PM $ 0.0000213
-0.23%
$ 17,104 $ 51,025
Mar 13, 11 AM $ 0.0000213
+0.90%
$ 17,137 $ 51,300
Mar 13, 10 AM $ 0.0000211
+0.19%
$ 16,960 $ 52,060
Mar 13, 9 AM $ 0.000021
+0.10%
$ 16,927 $ 53,435
Mar 13, 8 AM $ 0.000021
+0.10%
$ 16,911 $ 55,616
Mar 13, 7 AM $ 0.000021
+0.10%
$ 16,935 $ 56,732
Mar 13, 6 AM $ 0.000021
-0.43%
$ 16,927 $ 58,019
Mar 13, 5 AM $ 0.0000211
+0.24%
$ 17,000 $ 57,906
Mar 13, 4 AM $ 0.0000211
-0.57%
$ 16,960 $ 58,113
Mar 13, 3 AM $ 0.0000212
+0.76%
$ 17,056 $ 58,883
Mar 13, 2 AM $ 0.0000211
-0.14%
$ 16,968 $ 58,015
Mar 13, 1 AM $ 0.0000211
+0.29%
$ 16,968 $ 56,946
Mar 13, 12 AM $ 0.0000211
+0.38%
$ 16,943 $ 56,960
Mar 12, 11 PM $ 0.000021
-0.52%
$ 16,879 $ 58,500
Mar 12, 10 PM $ 0.0000211
-0.66%
$ 16,968 $ 58,150
Mar 12, 9 PM $ 0.0000212
-0.09%
$ 17,080 $ 58,231
Mar 12, 8 PM $ 0.0000212
+0.05%
$ 17,088 $ 57,203
Mar 12, 7 PM $ 0.0000212
+0.38%
$ 17,080 $ 56,927
Mar 12, 6 PM $ 0.0000211
+0.09%
$ 17,016 $ 56,971
Mar 12, 5 PM $ 0.0000211
-0.70%
$ 17,000 $ 56,819
Mar 12, 4 PM $ 0.0000213
+0.61%
$ 17,128 $ 57,150
Mar 12, 3 PM $ 0.0000212
+0.00%
$ 17,072 $ 56,144
Mar 12, 2 PM $ 0.0000212
+0.09%
$ 17,080 $ 57,724
Mar 12, 1 PM $ 0.0000213
-0.09%
$ 17,153 $ 57,899
Mar 12, 12 PM $ 0.0000214
-0.09%
$ 17,185 $ 57,289