LITR Historical Data

LITR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000214
-0.09%
$ 17,185 $ 57,289
Mar 12, 11 AM $ 0.0000214
+0.05%
$ 17,185 $ 58,381
Mar 12, 10 AM $ 0.0000213
-0.37%
$ 17,169 $ 56,701
Mar 12, 9 AM $ 0.0000214
+0.33%
$ 17,233 $ 54,554
Mar 12, 8 AM $ 0.0000213
+0.33%
$ 17,177 $ 53,462
Mar 12, 7 AM $ 0.0000213
+0.76%
$ 17,104 $ 52,846
Mar 12, 6 AM $ 0.0000211
+0.29%
$ 16,976 $ 51,708
Mar 12, 5 AM $ 0.0000211
-0.09%
$ 16,968 $ 50,017
Mar 12, 4 AM $ 0.0000211
-0.14%
$ 16,992 $ 48,361
Mar 12, 3 AM $ 0.0000211
-0.19%
$ 17,016 $ 47,403
Mar 12, 2 AM $ 0.0000211
-0.42%
$ 17,000 $ 48,380
Mar 12, 1 AM $ 0.0000212
-0.14%
$ 17,072 $ 49,475
Mar 12, 12 AM $ 0.0000212
-0.23%
$ 17,096 $ 50,899
Mar 11, 11 PM $ 0.0000213
-0.23%
$ 17,137 $ 51,297
Mar 11, 10 PM $ 0.0000213
-0.84%
$ 17,177 $ 53,635
Mar 11, 9 PM $ 0.0000216
+0.37%
$ 17,354 $ 55,120
Mar 11, 8 PM $ 0.0000215
-0.37%
$ 17,330 $ 56,783
Mar 11, 7 PM $ 0.0000216
+0.65%
$ 17,346 $ 59,006
Mar 11, 6 PM $ 0.0000214
-0.70%
$ 17,233 $ 61,099
Mar 11, 5 PM $ 0.0000216
-0.78%
$ 17,354 $ 62,293
Mar 11, 4 PM $ 0.0000216
+0.09%
$ 17,402 $ 64,036
Mar 11, 3 PM $ 0.0000216
-0.92%
$ 17,410 $ 65,845
Mar 11, 2 PM $ 0.0000218
+0.23%
$ 17,547 $ 64,777
Mar 11, 1 PM $ 0.0000218
+0.69%
$ 17,507 $ 64,644
Mar 11, 12 PM $ 0.0000216
-0.55%
$ 17,394 $ 63,491
Mar 11, 11 AM $ 0.0000217
-0.23%
$ 17,482 $ 62,931
Mar 11, 10 AM $ 0.0000218
-0.37%
$ 17,523 $ 64,342
Mar 11, 9 AM $ 0.0000219
+0.41%
$ 17,587 $ 67,055
Mar 11, 8 AM $ 0.0000218
-0.18%
$ 17,515 $ 67,711
Mar 11, 7 AM $ 0.0000217
+3.72%
$ 17,482 $ 66,399
Mar 11, 6 AM $ 0.0000209
-0.29%
$ 16,847 $ 66,790
Mar 11, 5 AM $ 0.000021
+0.48%
$ 16,895 $ 68,261
Mar 11, 4 AM $ 0.0000209
-1.09%
$ 16,815 $ 69,384
Mar 11, 3 AM $ 0.0000211
+0.28%
$ 16,992 $ 68,957
Mar 11, 2 AM $ 0.0000211
+0.14%
$ 16,960 $ 68,510
Mar 11, 1 AM $ 0.0000211
+0.09%
$ 16,976 $ 68,638
Mar 11, 12 AM $ 0.0000211
-0.24%
$ 16,951 $ 68,577
Mar 10, 11 PM $ 0.0000211
-1.03%
$ 16,984 $ 68,105
Mar 10, 10 PM $ 0.0000213
-0.05%
$ 17,153 $ 66,581
Mar 10, 9 PM $ 0.0000212
-0.70%
$ 17,096 $ 65,381
Mar 10, 8 PM $ 0.0000214
-0.33%
$ 17,201 $ 63,913
Mar 10, 7 PM $ 0.0000214
+0.14%
$ 17,257 $ 60,553
Mar 10, 6 PM $ 0.0000214
+0.14%
$ 17,233 $ 57,426
Mar 10, 5 PM $ 0.0000214
-0.56%
$ 17,249 $ 57,718
Mar 10, 4 PM $ 0.0000215
-0.60%
$ 17,338 $ 55,880
Mar 10, 3 PM $ 0.0000216
-0.64%
$ 17,386 $ 55,809
Mar 10, 2 PM $ 0.0000217
-2.03%
$ 17,499 $ 57,268
Mar 10, 1 PM $ 0.0000222
-1.55%
$ 17,845 $ 59,395
Mar 10, 12 PM $ 0.0000225
-0.62%
$ 18,126 $ 62,194
Mar 10, 11 AM $ 0.0000227
+0.31%
$ 18,239 $ 63,897