LITR Historical Data

LITR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000227
+0.31%
$ 18,239 $ 63,897
Mar 10, 10 AM $ 0.0000226
-0.70%
$ 18,150 $ 66,383
Mar 10, 9 AM $ 0.0000227
+0.18%
$ 18,279 $ 65,151
Mar 10, 8 AM $ 0.0000225
-8.37%
$ 18,134 $ 64,872
Mar 10, 7 AM $ 0.0000246
-0.36%
$ 19,791 $ 66,635
Mar 10, 6 AM $ 0.0000247
+0.08%
$ 19,864 $ 68,530
Mar 10, 5 AM $ 0.0000247
-0.12%
$ 19,856 $ 70,509
Mar 10, 4 AM $ 0.0000248
+0.32%
$ 19,936 $ 72,818
Mar 10, 3 AM $ 0.0000247
+0.24%
$ 19,864 $ 74,808
Mar 10, 2 AM $ 0.0000246
-0.08%
$ 19,832 $ 76,876
Mar 10, 1 AM $ 0.0000247
+0.08%
$ 19,848 $ 78,345
Mar 10, 12 AM $ 0.0000246
-0.32%
$ 19,800 $ 77,038
Mar 9, 11 PM $ 0.0000246
-0.53%
$ 19,800 $ 77,739
Mar 9, 10 PM $ 0.0000247
-0.12%
$ 19,888 $ 79,514
Mar 9, 9 PM $ 0.0000247
-0.52%
$ 19,912 $ 80,301
Mar 9, 8 PM $ 0.0000249
-0.80%
$ 20,065 $ 80,354
Mar 9, 7 PM $ 0.0000252
-0.24%
$ 20,274 $ 79,524
Mar 9, 6 PM $ 0.0000253
+0.64%
$ 20,322 $ 80,388
Mar 9, 5 PM $ 0.0000251
+0.36%
$ 20,194 $ 78,044
Mar 9, 4 PM $ 0.000025
-0.32%
$ 20,105 $ 77,365
Mar 9, 3 PM $ 0.0000251
+0.20%
$ 20,162 $ 75,205
Mar 9, 2 PM $ 0.000025
-0.04%
$ 20,097 $ 72,081
Mar 9, 1 PM $ 0.000025
-0.72%
$ 20,089 $ 69,552
Mar 9, 12 PM $ 0.0000252
+0.04%
$ 20,242 $ 68,796
Mar 9, 11 AM $ 0.0000251
-2.18%
$ 20,202 $ 66,775
Mar 9, 10 AM $ 0.0000257
+0.04%
$ 20,652 $ 65,018
Mar 9, 9 AM $ 0.0000257
+0.12%
$ 20,660 $ 66,895
Mar 9, 8 AM $ 0.0000257
-0.08%
$ 20,652 $ 68,000
Mar 9, 7 AM $ 0.0000257
-0.19%
$ 20,693 $ 68,459
Mar 9, 6 AM $ 0.0000258
+0.16%
$ 20,749 $ 69,301
Mar 9, 5 AM $ 0.0000258
-0.50%
$ 20,733 $ 68,577
Mar 9, 4 AM $ 0.0000259
+0.04%
$ 20,837 $ 68,113
Mar 9, 3 AM $ 0.0000258
+0.35%
$ 20,797 $ 67,231
Mar 9, 2 AM $ 0.0000258
+0.39%
$ 20,741 $ 65,808
Mar 9, 1 AM $ 0.0000257
+0.39%
$ 20,676 $ 65,904
Mar 9, 12 AM $ 0.0000256
+0.00%
$ 20,596 $ 67,334
Mar 8, 11 PM $ 0.0000256
-0.50%
$ 20,628 $ 68,108
Mar 8, 10 PM $ 0.0000258
-0.54%
$ 20,733 $ 69,032
Mar 8, 9 PM $ 0.0000259
+0.35%
$ 20,845 $ 69,145
Mar 8, 8 PM $ 0.0000258
-0.46%
$ 20,797 $ 69,715
Mar 8, 7 PM $ 0.000026
+0.08%
$ 20,894 $ 71,274
Mar 8, 6 PM $ 0.000026
-0.31%
$ 20,886 $ 73,833
Mar 8, 5 PM $ 0.000026
-0.04%
$ 20,942 $ 76,736
Mar 8, 4 PM $ 0.000026
-0.34%
$ 20,950 $ 76,814
Mar 8, 3 PM $ 0.0000261
-0.11%
$ 21,022 $ 77,492
Mar 8, 2 PM $ 0.0000262
-0.23%
$ 21,047 $ 78,107
Mar 8, 1 PM $ 0.0000262
+0.11%
$ 21,119 $ 77,963
Mar 8, 12 PM $ 0.0000262
+0.04%
$ 21,103 $ 76,212
Mar 8, 11 AM $ 0.0000262
+0.00%
$ 21,103 $ 74,883
Mar 8, 10 AM $ 0.0000262
-0.68%
$ 21,119 $ 73,459