LITR Historical Data

LITR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅629
+2.78%
$ 5,061 $ 44,651
Apr 3, 3 PM $ 0.0₅613
+0.99%
$ 4,932 $ 49,501
Apr 3, 2 PM $ 0.0₅574
-1.03%
$ 4,618 $ 53,895
Apr 3, 1 PM $ 0.0₅584
-0.85%
$ 4,698 $ 58,530
Apr 3, 12 PM $ 0.0₅589
-1.17%
$ 4,739 $ 59,880
Apr 3, 11 AM $ 0.0₅597
+0.00%
$ 4,803 $ 63,378
Apr 3, 10 AM $ 0.0₅596
-0.17%
$ 4,795 $ 65,687
Apr 3, 9 AM $ 0.0₅595
-1.16%
$ 4,787 $ 68,004
Apr 3, 8 AM $ 0.0₅602
-1.95%
$ 4,843 $ 70,907
Apr 3, 7 AM $ 0.0₅614
+1.82%
$ 4,940 $ 72,823
Apr 3, 6 AM $ 0.0₅603
-0.66%
$ 4,851 $ 74,334
Apr 3, 5 AM $ 0.0₅607
-0.98%
$ 4,884 $ 75,760
Apr 3, 4 AM $ 0.0₅612
+0.16%
$ 4,924 $ 76,576
Apr 3, 3 AM $ 0.0₅615
-1.44%
$ 4,948 $ 77,646
Apr 3, 2 AM $ 0.0₅624
-0.79%
$ 5,020 $ 76,886
Apr 3, 1 AM $ 0.0₅627
-0.48%
$ 5,044 $ 79,368
Apr 3, 12 AM $ 0.0₅63
+0.00%
$ 5,069 $ 81,293
Apr 2, 11 PM $ 0.0₅629
-0.94%
$ 5,061 $ 83,706
Apr 2, 10 PM $ 0.0₅635
+0.63%
$ 5,109 $ 85,073
Apr 2, 9 PM $ 0.0₅631
-1.71%
$ 5,077 $ 86,530
Apr 2, 8 PM $ 0.0₅643
+0.00%
$ 5,173 $ 88,981
Apr 2, 7 PM $ 0.0₅643
-0.46%
$ 5,173 $ 90,557
Apr 2, 6 PM $ 0.0₅646
-1.67%
$ 5,197 $ 92,066
Apr 2, 5 PM $ 0.0₅656
-1.80%
$ 5,278 $ 90,781
Apr 2, 4 PM $ 0.0₅667
-0.45%
$ 5,366 $ 85,609
Apr 2, 3 PM $ 0.0₅668
+8.62%
$ 5,374 $ 79,661
Apr 2, 2 PM $ 0.0₅615
+0.16%
$ 4,948 $ 74,926
Apr 2, 1 PM $ 0.0₅674
-6.26%
$ 5,423 $ 71,476
Apr 2, 12 PM $ 0.0₅724
+0.14%
$ 5,825 $ 69,346
Apr 2, 11 AM $ 0.0₅723
-1.36%
$ 5,817 $ 64,405
Apr 2, 10 AM $ 0.0₅733
+0.69%
$ 5,897 $ 62,376
Apr 2, 9 AM $ 0.0₅731
-1.75%
$ 5,881 $ 59,130
Apr 2, 8 AM $ 0.0₅746
+0.81%
$ 6,002 $ 59,228
Apr 2, 7 AM $ 0.0₅741
-1.20%
$ 5,962 $ 55,788
Apr 2, 6 AM $ 0.0₅749
-0.27%
$ 6,026 $ 51,979
Apr 2, 5 AM $ 0.0₅751
+7.59%
$ 6,042 $ 48,868
Apr 2, 4 AM $ 0.0₅698
-2.24%
$ 5,616 $ 46,380
Apr 2, 3 AM $ 0.0₅712
-1.39%
$ 5,728 $ 42,866
Apr 2, 2 AM $ 0.0₅724
-0.41%
$ 5,825 $ 40,511
Apr 2, 1 AM $ 0.0₅724
-1.36%
$ 5,825 $ 36,219
Apr 2, 12 AM $ 0.0₅732
-0.27%
$ 5,889 $ 32,858
Apr 1, 11 PM $ 0.0₅734
+0.27%
$ 5,905 $ 28,815
Apr 1, 10 PM $ 0.0₅73
-0.41%
$ 5,873 $ 26,243
Apr 1, 9 PM $ 0.0₅733
+0.41%
$ 5,897 $ 23,706
Apr 1, 8 PM $ 0.0₅728
+0.28%
$ 5,857 $ 20,396
Apr 1, 7 PM $ 0.0₅726
+0.97%
$ 5,841 $ 16,703
Apr 1, 6 PM $ 0.0₅719
-0.42%
$ 5,785 $ 13,518
Apr 1, 5 PM $ 0.0₅722
-1.77%
$ 5,809 $ 12,891
Apr 1, 4 PM $ 0.0₅735
-0.81%
$ 5,913 $ 12,909
Apr 1, 3 PM $ 0.0₅741
+0.00%
$ 5,962 $ 12,331