LITR Historical Data

LITR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000262
-0.68%
$ 21,119 $ 73,459
Mar 8, 9 AM $ 0.0000264
+0.38%
$ 21,264 $ 71,317
Mar 8, 8 AM $ 0.0000263
+0.73%
$ 21,183 $ 70,065
Mar 8, 7 AM $ 0.0000261
-0.38%
$ 21,006 $ 68,518
Mar 8, 6 AM $ 0.0000263
+0.00%
$ 21,135 $ 66,327
Mar 8, 5 AM $ 0.0000262
+4.09%
$ 21,087 $ 64,984
Mar 8, 4 AM $ 0.0000252
+0.28%
$ 20,274 $ 63,560
Mar 8, 3 AM $ 0.0000251
-0.08%
$ 20,226 $ 63,097
Mar 8, 2 AM $ 0.0000252
-0.67%
$ 20,306 $ 62,890
Mar 8, 1 AM $ 0.0000254
+0.08%
$ 20,443 $ 61,481
Mar 8, 12 AM $ 0.0000254
+0.47%
$ 20,427 $ 61,419
Mar 7, 11 PM $ 0.0000253
-0.08%
$ 20,363 $ 60,448
Mar 7, 10 PM $ 0.0000253
+0.00%
$ 20,379 $ 58,243
Mar 7, 9 PM $ 0.0000253
-1.05%
$ 20,379 $ 57,360
Mar 7, 8 PM $ 0.0000256
+0.20%
$ 20,596 $ 56,592
Mar 7, 7 PM $ 0.0000256
-0.16%
$ 20,580 $ 56,251
Mar 7, 6 PM $ 0.0000256
+0.08%
$ 20,620 $ 53,464
Mar 7, 5 PM $ 0.0000256
+0.08%
$ 20,604 $ 51,732
Mar 7, 4 PM $ 0.0000256
-0.39%
$ 20,636 $ 52,178
Mar 7, 3 PM $ 0.0000257
-0.12%
$ 20,652 $ 52,088
Mar 7, 2 PM $ 0.0000257
+0.82%
$ 20,676 $ 51,937
Mar 7, 1 PM $ 0.0000255
-1.16%
$ 20,491 $ 51,515
Mar 7, 12 PM $ 0.0000258
+0.31%
$ 20,733 $ 51,927
Mar 7, 11 AM $ 0.0000257
-0.47%
$ 20,660 $ 52,281
Mar 7, 10 AM $ 0.0000258
+0.27%
$ 20,757 $ 52,610
Mar 7, 9 AM $ 0.0000257
+0.27%
$ 20,652 $ 52,847
Mar 7, 8 AM $ 0.0000256
+0.20%
$ 20,596 $ 52,466
Mar 7, 7 AM $ 0.0000255
-0.27%
$ 20,556 $ 52,408
Mar 7, 6 AM $ 0.0000257
+0.16%
$ 20,684 $ 51,981
Mar 7, 5 AM $ 0.0000257
-0.66%
$ 20,660 $ 52,746
Mar 7, 4 AM $ 0.0000258
+0.31%
$ 20,781 $ 52,929
Mar 7, 3 AM $ 0.0000257
-0.46%
$ 20,701 $ 53,078
Mar 7, 2 AM $ 0.0000258
+0.74%
$ 20,797 $ 53,436
Mar 7, 1 AM $ 0.0000256
-0.58%
$ 20,636 $ 53,945
Mar 7, 12 AM $ 0.0000257
+0.55%
$ 20,709 $ 53,991
Mar 6, 11 PM $ 0.0000256
-0.54%
$ 20,596 $ 54,498
Mar 6, 10 PM $ 0.0000257
+0.31%
$ 20,717 $ 55,105
Mar 6, 9 PM $ 0.0000257
-0.47%
$ 20,644 $ 54,909
Mar 6, 8 PM $ 0.0000258
-0.62%
$ 20,741 $ 56,091
Mar 6, 7 PM $ 0.0000259
+1.01%
$ 20,861 $ 56,403
Mar 6, 6 PM $ 0.0000256
+0.04%
$ 20,620 $ 57,437
Mar 6, 5 PM $ 0.0000256
-0.97%
$ 20,596 $ 57,786
Mar 6, 4 PM $ 0.0000258
-0.62%
$ 20,757 $ 57,748
Mar 6, 3 PM $ 0.0000259
-0.38%
$ 20,870 $ 59,615
Mar 6, 2 PM $ 0.000026
+0.08%
$ 20,934 $ 61,132
Mar 6, 1 PM $ 0.000026
+0.31%
$ 20,926 $ 63,490
Mar 6, 12 PM $ 0.0000259
+0.04%
$ 20,861 $ 64,249
Mar 6, 11 AM $ 0.0000259
-0.99%
$ 20,837 $ 64,844
Mar 6, 10 AM $ 0.0000261
-0.87%
$ 20,998 $ 63,802
Mar 6, 9 AM $ 0.0000263
+0.00%
$ 21,143 $ 63,052