LITR Historical Data

LITR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅741
+0.95%
$ 5,962 $ 10,915
Apr 1, 1 PM $ 0.0₅732
+0.69%
$ 5,889 $ 9,808
Apr 1, 9 AM $ 0.0₅619
-2.67%
$ 4,980 $ 10,300
Apr 1, 8 AM $ 0.0₅621
+11.69%
$ 4,996 $ 8,908
Apr 1, 7 AM $ 0.0₅556
+0.00%
$ 4,473 $ 8,540
Apr 1, 6 AM $ 0.0₅556
+0.00%
$ 4,473 $ 10,572
Apr 1, 5 AM $ 0.0₅556
+0.18%
$ 4,473 $ 16,151
Apr 1, 4 AM $ 0.0₅555
+0.00%
$ 4,465 $ 17,691
Apr 1, 3 AM $ 0.0₅555
+0.00%
$ 4,465 $ 18,396
Apr 1, 2 AM $ 0.0₅555
+0.00%
$ 4,465 $ 23,291
Apr 1, 1 AM $ 0.0₅555
+0.00%
$ 4,465 $ 26,686
Apr 1, 12 AM $ 0.0₅555
+0.00%
$ 4,465 $ 31,818
Mar 31, 11 PM $ 0.0₅555
+0.00%
$ 4,465 $ 36,089
Mar 31, 10 PM $ 0.0₅555
+0.00%
$ 4,465 $ 40,177
Mar 31, 9 PM $ 0.0₅555
+0.00%
$ 4,465 $ 43,986
Mar 31, 8 PM $ 0.0₅555
+0.00%
$ 4,465 $ 44,719
Mar 31, 7 PM $ 0.0₅555
-1.94%
$ 4,465 $ 48,023
Mar 31, 6 PM $ 0.0₅566
+0.00%
$ 4,554 $ 50,861
Mar 31, 5 PM $ 0.0₅566
-1.22%
$ 4,554 $ 54,553
Mar 31, 4 PM $ 0.0₅573
+0.00%
$ 4,610 $ 57,484
Mar 31, 2 PM $ 0.0₅7
-1.82%
$ 5,632 $ 62,583
Mar 31, 1 PM $ 0.0₅713
+5.32%
$ 5,736 $ 62,617
Mar 31, 7 AM $ 0.0₅59
+0.00%
$ 4,747 $ 61,746
Mar 31, 3 AM $ 0.0₅588
+0.00%
$ -- $ 56,578
Mar 31, 2 AM $ 0.0₅588
-3.29%
$ 4,731 $ 56,578
Mar 31, 1 AM $ 0.0₅608
-5.00%
$ 4,892 $ 55,175
Mar 31, 12 AM $ 0.0₅64
-10.49%
$ 5,149 $ 50,488
Mar 30, 11 PM $ 0.0₅712
-0.70%
$ 5,728 $ 47,350
Mar 30, 10 PM $ 0.0₅717
+0.00%
$ 5,768 $ 45,420
Mar 30, 9 PM $ 0.0₅717
-1.38%
$ 5,768 $ 44,289
Mar 30, 8 PM $ 0.0₅725
+0.28%
$ 5,833 $ 45,496
Mar 30, 7 PM $ 0.0₅725
+0.00%
$ 5,833 $ 45,361
Mar 30, 6 PM $ 0.0₅724
+0.00%
$ 5,825 $ 45,710
Mar 30, 5 PM $ 0.0₅724
+0.70%
$ 5,825 $ 45,548
Mar 30, 4 PM $ 0.0₅719
-2.18%
$ 5,785 $ 48,353
Mar 30, 3 PM $ 0.0₅735
-0.27%
$ 5,913 $ 53,182
Mar 30, 2 PM $ 0.0₅737
-0.41%
$ 5,929 $ 54,857
Mar 30, 1 PM $ 0.0₅74
-0.40%
$ 5,954 $ 53,062
Mar 30, 12 PM $ 0.0₅742
+0.95%
$ 5,970 $ 54,762
Mar 30, 11 AM $ 0.0₅737
-5.27%
$ 5,929 $ 55,956
Mar 30, 10 AM $ 0.0₅777
-1.77%
$ 6,251 $ 61,340
Mar 30, 9 AM $ 0.0₅786
-0.51%
$ 6,324 $ 66,217
Mar 30, 8 AM $ 0.0₅79
+5.61%
$ 6,356 $ 72,600
Mar 30, 7 AM $ 0.0₅746
+4.48%
$ 6,002 $ 77,863
Mar 30, 1 AM $ 0.000011
+0.00%
$ 8,850 $ 75,829
Mar 30, 12 AM $ 0.000011
+47.65%
$ 8,850 $ 75,895
Mar 29, 11 PM $ 0.0₅745
-4.12%
$ 5,994 $ 77,327
Mar 29, 10 PM $ 0.0₅777
+0.26%
$ 6,251 $ 78,450
Mar 29, 9 PM $ 0.0₅775
-1.27%
$ 6,235 $ 77,988
Mar 29, 8 PM $ 0.0₅785
-4.73%
$ 6,316 $ 79,397