LITR Historical Data

LITR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000261
-0.87%
$ 20,998 $ 63,802
Mar 6, 9 AM $ 0.0000263
+0.00%
$ 21,143 $ 63,052
Mar 6, 8 AM $ 0.0000263
+0.27%
$ 21,143 $ 62,647
Mar 6, 7 AM $ 0.0000262
+0.23%
$ 21,087 $ 62,315
Mar 6, 6 AM $ 0.0000262
+0.81%
$ 21,047 $ 61,528
Mar 6, 5 AM $ 0.000026
-0.23%
$ 20,918 $ 59,892
Mar 6, 4 AM $ 0.0000261
-0.27%
$ 21,006 $ 59,291
Mar 6, 3 AM $ 0.0000262
+0.27%
$ 21,055 $ 57,806
Mar 6, 2 AM $ 0.0000261
-0.42%
$ 20,998 $ 56,478
Mar 6, 1 AM $ 0.0000262
-0.46%
$ 21,047 $ 55,215
Mar 6, 12 AM $ 0.0000263
+0.46%
$ 21,151 $ 54,292
Mar 5, 11 PM $ 0.0000261
-0.27%
$ 21,006 $ 53,636
Mar 5, 10 PM $ 0.0000261
-0.42%
$ 21,038 $ 52,962
Mar 5, 9 PM $ 0.0000263
-0.04%
$ 21,151 $ 52,832
Mar 5, 8 PM $ 0.0000264
+0.04%
$ 21,264 $ 51,431
Mar 5, 7 PM $ 0.0000264
+0.11%
$ 21,256 $ 51,573
Mar 5, 6 PM $ 0.0000264
-0.98%
$ 21,240 $ 50,204
Mar 5, 5 PM $ 0.0000267
-0.34%
$ 21,449 $ 49,856
Mar 5, 4 PM $ 0.0000267
-0.71%
$ 21,505 $ 49,318
Mar 5, 3 PM $ 0.0000269
+0.04%
$ 21,642 $ 47,937
Mar 5, 2 PM $ 0.000027
-0.41%
$ 21,714 $ 46,824
Mar 5, 1 PM $ 0.0000271
-0.18%
$ 21,819 $ 45,077
Mar 5, 12 PM $ 0.0000272
+0.18%
$ 21,859 $ 44,533
Mar 5, 11 AM $ 0.000027
-0.55%
$ 21,746 $ 43,814
Mar 5, 10 AM $ 0.0000272
+0.00%
$ 21,867 $ 44,507
Mar 5, 9 AM $ 0.0000272
-0.04%
$ 21,867 $ 46,524
Mar 5, 8 AM $ 0.0000272
+0.18%
$ 21,875 $ 47,411
Mar 5, 7 AM $ 0.0000271
-0.15%
$ 21,835 $ 48,150
Mar 5, 6 AM $ 0.0000272
+0.11%
$ 21,859 $ 49,768
Mar 5, 5 AM $ 0.0000271
-0.37%
$ 21,827 $ 50,949
Mar 5, 4 AM $ 0.0000273
-0.26%
$ 21,932 $ 52,205
Mar 5, 3 AM $ 0.0000272
+0.07%
$ 21,923 $ 52,842
Mar 5, 2 AM $ 0.0000272
-0.62%
$ 21,923 $ 54,156
Mar 5, 1 AM $ 0.0000274
-0.11%
$ 22,060 $ 55,447
Mar 5, 12 AM $ 0.0000275
+0.29%
$ 22,100 $ 56,589
Mar 4, 11 PM $ 0.0000274
+0.11%
$ 22,036 $ 56,700
Mar 4, 10 PM $ 0.0000274
+0.15%
$ 22,012 $ 57,232
Mar 4, 9 PM $ 0.0000273
-0.29%
$ 21,980 $ 57,858
Mar 4, 8 PM $ 0.0000274
+0.11%
$ 22,044 $ 59,390
Mar 4, 7 PM $ 0.0000274
+0.00%
$ 22,020 $ 60,072
Mar 4, 6 PM $ 0.0000274
+0.15%
$ 22,020 $ 61,190
Mar 4, 5 PM $ 0.0000273
-0.36%
$ 21,988 $ 61,344
Mar 4, 4 PM $ 0.0000274
-0.47%
$ -- $ 62,928
Mar 4, 1 PM $ 0.0000293
-0.17%
$ 23,605 $ 63,592
Mar 4, 12 PM $ 0.0000295
+0.44%
$ 23,718 $ 63,505
Mar 4, 11 AM $ 0.0000293
-0.34%
$ 23,613 $ 64,085
Mar 4, 9 AM $ 0.0000294
+0.14%
$ 23,645 $ 64,109
Mar 4, 8 AM $ 0.0000293
-0.37%
$ 23,557 $ 64,563
Mar 4, 7 AM $ 0.0000294
+0.00%
$ 23,653 $ 65,652
Mar 4, 6 AM $ 0.0000295
+0.31%
$ 23,701 $ 65,801