LITR Historical Data

LITR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000295
+0.31%
$ 23,701 $ 65,801
Mar 4, 5 AM $ 0.0000293
-0.64%
$ 23,613 $ 66,244
Mar 4, 4 AM $ 0.0000296
+0.41%
$ 23,790 $ 64,782
Mar 4, 3 AM $ 0.0000295
+0.31%
$ 23,718 $ 63,965
Mar 4, 2 AM $ 0.0000293
+0.45%
$ 23,597 $ 62,582
Mar 4, 1 AM $ 0.0000292
-0.68%
$ 23,516 $ 60,887
Mar 4, 12 AM $ 0.0000294
-0.67%
$ 23,677 $ 59,560
Mar 3, 11 PM $ 0.0000296
-0.27%
$ 23,854 $ 58,838
Mar 3, 10 PM $ 0.0000297
-0.37%
$ 23,903 $ 57,476
Mar 3, 9 PM $ 0.0000298
+0.40%
$ 23,983 $ 56,142
Mar 3, 8 PM $ 0.0000297
-1.07%
$ 23,903 $ 54,170
Mar 3, 7 PM $ 0.00003
+0.13%
$ 24,176 $ 52,519
Mar 3, 6 PM $ 0.00003
-0.07%
$ 24,144 $ 51,024
Mar 3, 5 PM $ 0.00003
-1.38%
$ 24,120 $ 50,029
Mar 3, 4 PM $ 0.0000303
-0.85%
$ 24,369 $ 48,389
Mar 3, 3 PM $ 0.0000305
-0.55%
$ 24,578 $ 46,545
Mar 3, 2 PM $ 0.0000308
+0.39%
$ 24,747 $ 45,282
Mar 3, 1 PM $ 0.0000307
-0.71%
$ 24,691 $ 44,401
Mar 3, 12 PM $ 0.0000309
+0.52%
$ 24,828 $ 43,718
Mar 3, 11 AM $ 0.0000307
+0.46%
$ 24,707 $ 42,755
Mar 3, 10 AM $ 0.0000306
+0.29%
$ 24,651 $ 42,070
Mar 3, 9 AM $ 0.0000306
-0.16%
$ 24,611 $ 40,893
Mar 3, 8 AM $ 0.0000306
+15.42%
$ 24,635 $ 39,589
Mar 3, 7 AM $ 0.0000266
-0.52%
$ 21,368 $ 37,880
Mar 3, 6 AM $ 0.0000267
+0.57%
$ 21,449 $ 36,370
Mar 3, 5 AM $ 0.0000265
-0.56%
$ 21,328 $ 34,956
Mar 3, 4 AM $ 0.0000268
-0.48%
$ 21,545 $ 35,464
Mar 3, 3 AM $ 0.0000268
-1.03%
$ 21,594 $ 36,649
Mar 3, 2 AM $ 0.0000271
+0.22%
$ 21,811 $ 36,903
Mar 3, 1 AM $ 0.000027
-0.26%
$ 21,722 $ 37,448
Mar 3, 12 AM $ 0.000027
-0.11%
$ 21,763 $ 38,603
Mar 2, 11 PM $ 0.0000271
+0.15%
$ 21,827 $ 38,941
Mar 2, 10 PM $ 0.000027
-0.26%
$ 21,722 $ 40,354
Mar 2, 9 PM $ 0.000027
-0.99%
$ 21,706 $ 41,323
Mar 2, 8 PM $ 0.0000272
-0.40%
$ 21,923 $ 44,024
Mar 2, 7 PM $ 0.0000274
+0.18%
$ 22,020 $ 46,211
Mar 2, 6 PM $ 0.0000274
+0.26%
$ 22,012 $ 48,537
Mar 2, 5 PM $ 0.0000273
-0.26%
$ 21,940 $ 50,382
Mar 2, 4 PM $ 0.0000273
+0.04%
$ 21,996 $ 53,046
Mar 2, 3 PM $ 0.0000273
-0.04%
$ 21,972 $ 57,626
Mar 2, 2 PM $ 0.0000274
+0.40%
$ 22,020 $ 61,134
Mar 2, 1 PM $ 0.0000273
+0.33%
$ 21,988 $ 65,385
Mar 2, 12 PM $ 0.0000272
-0.18%
$ 21,915 $ 64,354
Mar 2, 11 AM $ 0.0000273
-0.40%
$ 21,964 $ 63,392
Mar 2, 10 AM $ 0.0000274
+0.07%
$ 22,052 $ 64,420
Mar 2, 9 AM $ 0.0000273
-0.11%
$ 21,996 $ 65,222
Mar 2, 8 AM $ 0.0000274
-0.40%
$ 22,020 $ 65,757
Mar 2, 7 AM $ 0.0000274
-0.04%
$ 22,068 $ 66,550
Mar 2, 6 AM $ 0.0000274
-0.18%
$ 22,068 $ 68,210
Mar 2, 5 AM $ 0.0000274
-0.72%
$ 22,084 $ 69,720