LITR Historical Data

LITR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅828
+0.12%
$ 6,662 $ 79,418
Mar 29, 6 PM $ 0.0₅831
-2.24%
$ 6,686 $ 78,977
Mar 29, 5 PM $ 0.0₅85
-0.23%
$ 6,839 $ 76,161
Mar 29, 4 PM $ 0.0₅852
+1.19%
$ 6,855 $ 70,598
Mar 29, 3 PM $ 0.0₅845
-0.71%
$ 6,798 $ 66,198
Mar 29, 2 PM $ 0.0₅851
-2.74%
$ 6,847 $ 62,830
Mar 29, 1 PM $ 0.0₅871
+4.31%
$ 7,007 $ 64,556
Mar 29, 12 PM $ 0.0₅836
-3.91%
$ 6,726 $ 64,579
Mar 29, 11 AM $ 0.0₅878
+4.40%
$ 7,064 $ 62,677
Mar 29, 10 AM $ 0.0₅843
+1.44%
$ 6,782 $ 59,162
Mar 29, 9 AM $ 0.0₅831
-0.95%
$ 6,686 $ 56,960
Mar 29, 8 AM $ 0.0₅837
-5.64%
$ 6,734 $ 53,339
Mar 29, 7 AM $ 0.0₅887
+1.14%
$ 7,136 $ 48,127
Mar 29, 6 AM $ 0.0₅877
-0.90%
$ 7,056 $ 46,825
Mar 29, 5 AM $ 0.0₅883
+2.56%
$ 7,104 $ 48,283
Mar 29, 4 AM $ 0.0₅861
+5.00%
$ 6,927 $ 49,711
Mar 29, 3 AM $ 0.0₅873
-3.22%
$ 7,024 $ 49,663
Mar 29, 2 AM $ 0.0₅902
+0.56%
$ 7,257 $ 50,751
Mar 29, 1 AM $ 0.0₅897
-0.44%
$ 7,217 $ 53,949
Mar 29, 12 AM $ 0.0₅901
-0.22%
$ 7,249 $ 53,089
Mar 28, 11 PM $ 0.0₅903
+0.11%
$ 7,265 $ 50,608
Mar 28, 10 PM $ 0.0₅899
-0.33%
$ 7,233 $ 48,772
Mar 28, 9 PM $ 0.0₅904
-0.22%
$ 7,273 $ 49,297
Mar 28, 8 PM $ 0.0₅906
+0.33%
$ 7,289 $ 49,106
Mar 28, 7 PM $ 0.0₅901
-0.88%
$ 7,249 $ 49,097
Mar 28, 6 PM $ 0.0₅909
+0.78%
$ 7,313 $ 48,623
Mar 28, 5 PM $ 0.0₅902
-4.04%
$ 7,257 $ 50,205
Mar 28, 4 PM $ 0.0₅94
-0.42%
$ 7,563 $ 52,601
Mar 28, 3 PM $ 0.0₅945
+4.65%
$ 7,603 $ 55,529
Mar 28, 2 PM $ 0.0₅903
+11.21%
$ 7,265 $ 58,626
Mar 28, 1 PM $ 0.0₅812
-0.25%
$ 6,533 $ 59,625
Mar 28, 12 PM $ 0.0₅818
-5.76%
$ 6,581 $ 59,496
Mar 28, 11 AM $ 0.0₅868
-2.47%
$ 6,983 $ 59,071
Mar 28, 10 AM $ 0.0₅893
+0.11%
$ 7,184 $ 59,913
Mar 28, 9 AM $ 0.0₅892
-0.89%
$ 7,176 $ 59,547
Mar 28, 8 AM $ 0.0₅9
-1.10%
$ 7,241 $ 58,820
Mar 28, 7 AM $ 0.0₅91
+1.79%
$ 7,321 $ 59,379
Mar 28, 6 AM $ 0.0₅894
-0.11%
$ 7,193 $ 58,014
Mar 28, 5 AM $ 0.0₅895
+0.34%
$ 7,201 $ 54,860
Mar 28, 4 AM $ 0.0₅892
+0.00%
$ 7,176 $ 53,542
Mar 28, 3 AM $ 0.0₅892
+0.00%
$ 7,176 $ 54,202
Mar 28, 2 AM $ 0.0₅892
+0.11%
$ 7,176 $ 55,426
Mar 28, 1 AM $ 0.0₅891
-0.22%
$ 7,168 $ 54,398
Mar 28, 12 AM $ 0.0₅893
+0.00%
$ 7,184 $ 55,140
Mar 27, 11 PM $ 0.0₅89
-1.33%
$ 7,160 $ 56,132
Mar 27, 10 PM $ 0.0₅9
+1.01%
$ 7,241 $ 56,705
Mar 27, 9 PM $ 0.0₅891
+2.06%
$ 7,168 $ 56,038
Mar 27, 8 PM $ 0.0₅871
+2.23%
$ 7,007 $ 54,788
Mar 27, 7 PM $ 0.0₅85
+2.29%
$ 6,839 $ 53,965
Mar 27, 6 PM $ 0.0₅831
-2.12%
$ 6,686 $ 53,674