LITR Historical Data

LITR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₅849
-4.50%
$ 6,830 $ 53,419
Mar 27, 4 PM $ 0.0₅897
+7.30%
$ 7,217 $ 53,064
Mar 27, 3 PM $ 0.0₅836
+0.36%
$ 6,726 $ 50,628
Mar 27, 2 PM $ 0.0₅833
+0.85%
$ 6,702 $ 48,141
Mar 27, 1 PM $ 0.0₅828
-2.59%
$ 6,662 $ 46,102
Mar 27, 12 PM $ 0.0₅851
+0.12%
$ 6,847 $ 44,579
Mar 27, 11 AM $ 0.0₅85
-3.30%
$ 6,839 $ 41,760
Mar 27, 10 AM $ 0.0₅879
+0.57%
$ 7,072 $ 38,612
Mar 27, 9 AM $ 0.0₅874
+5.81%
$ 7,032 $ 36,686
Mar 27, 8 AM $ 0.0₅83
-2.35%
$ 6,678 $ 35,460
Mar 27, 7 AM $ 0.0₅862
-12.04%
$ 6,935 $ 34,709
Mar 27, 4 AM $ 0.0₅955
+0.32%
$ 7,683 $ 32,767
Mar 27, 3 AM $ 0.0₅952
-2.86%
$ 7,659 $ 33,073
Mar 27, 2 AM $ 0.0₅98
-0.41%
$ 7,884 $ 32,132
Mar 27, 1 AM $ 0.0₅984
-1.40%
$ 7,917 $ 29,697
Mar 27, 12 AM $ 0.0₅998
+0.81%
$ 8,029 $ 27,286
Mar 26, 11 PM $ 0.0₅996
+0.00%
$ 8,013 $ 26,543
Mar 26, 10 PM $ 0.0₅996
+0.20%
$ 8,013 $ 25,266
Mar 26, 9 PM $ 0.0₅994
+0.40%
$ 7,997 $ 23,046
Mar 26, 8 PM $ 0.0₅99
+0.81%
$ 7,965 $ 21,176
Mar 26, 7 PM $ 0.0₅982
-1.11%
$ 7,900 $ 19,059
Mar 26, 6 PM $ 0.0₅982
-1.80%
$ 7,900 $ 18,322
Mar 26, 5 PM $ 0.00001
+1.83%
$ 8,045 $ 19,155
Mar 26, 4 PM $ 0.0₅982
-2.09%
$ 7,900 $ 20,568
Mar 26, 3 PM $ 0.00001
+0.10%
$ 8,069 $ 21,894
Mar 26, 2 PM $ 0.00001
-3.28%
$ 8,061 $ 20,979
Mar 26, 1 PM $ 0.0000103
-0.96%
$ 8,279 $ 19,343
Mar 26, 12 PM $ 0.0000104
+0.39%
$ 8,359 $ 20,105
Mar 26, 11 AM $ 0.0000103
+0.00%
$ 8,327 $ 22,884
Mar 26, 9 AM $ 0.0₅982
-3.44%
$ 7,900 $ 27,989
Mar 26, 8 AM $ 0.0000102
-0.20%
$ 8,206 $ 28,675
Mar 26, 7 AM $ 0.0000102
-2.39%
$ 8,222 $ 30,583
Mar 26, 6 AM $ 0.0000105
-0.85%
$ 8,431 $ 30,453
Mar 26, 4 AM $ 0.0000116
-2.93%
$ 9,333 $ 33,061
Mar 26, 3 AM $ 0.0000119
+0.00%
$ 9,582 $ 34,043
Mar 26, 2 AM $ 0.0000122
+0.00%
$ 9,815 $ 34,792
Mar 26, 1 AM $ 0.0000122
+0.00%
$ 9,815 $ 36,262
Mar 26, 12 AM $ 0.0000122
+0.00%
$ 9,815 $ 38,122
Mar 25, 11 PM $ 0.0000126
-1.71%
$ 10,145 $ 40,460
Mar 25, 9 PM $ 0.0000128
+0.00%
$ 10,298 $ 43,860
Mar 25, 8 PM $ 0.0000125
+3.99%
$ 10,057 $ 45,018
Mar 25, 7 PM $ 0.0000119
+8.67%
$ 9,582 $ 46,801
Mar 25, 6 PM $ 0.000011
-13.63%
$ 8,818 $ 46,706
Mar 25, 5 PM $ 0.0000127
+0.48%
$ 10,210 $ 45,513
Mar 25, 4 PM $ 0.0000127
+5.65%
$ 10,234 $ 43,368
Mar 25, 3 PM $ 0.000012
+0.08%
$ 9,687 $ 43,207
Mar 25, 2 PM $ 0.000012
-0.50%
$ 9,679 $ 44,100
Mar 25, 1 PM $ 0.0000121
+0.25%
$ 9,727 $ 44,885
Mar 25, 12 PM $ 0.0000121
+0.25%
$ 9,711 $ 44,502
Mar 25, 11 AM $ 0.0000121
-0.33%
$ 9,711 $ 42,776