LITR Historical Data

LITR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000274
-0.72%
$ 22,084 $ 69,720
Mar 2, 4 AM $ 0.0000276
+0.04%
$ 22,229 $ 71,492
Mar 2, 3 AM $ 0.0000276
+0.07%
$ 22,213 $ 73,237
Mar 2, 2 AM $ 0.0000276
-0.14%
$ 22,181 $ 76,392
Mar 2, 1 AM $ 0.0000276
-0.22%
$ 22,245 $ 77,815
Mar 2, 12 AM $ 0.0000277
+0.36%
$ 22,261 $ 79,788
Mar 1, 11 PM $ 0.0000276
+0.22%
$ 22,173 $ 83,257
Mar 1, 10 PM $ 0.0000275
-0.29%
$ 22,109 $ 86,615
Mar 1, 9 PM $ 0.0000276
+0.22%
$ 22,181 $ 89,611
Mar 1, 8 PM $ 0.0000275
+0.15%
$ 22,125 $ 91,817
Mar 1, 7 PM $ 0.0000276
+0.33%
$ 22,173 $ 92,153
Mar 1, 6 PM $ 0.0000275
-0.11%
$ 22,141 $ 91,611
Mar 1, 5 PM $ 0.0000275
-0.58%
$ 22,149 $ 90,699
Mar 1, 4 PM $ 0.0000277
+0.14%
$ 22,277 $ 87,740
Mar 1, 3 PM $ 0.0000276
-0.07%
$ 22,205 $ 83,894
Mar 1, 2 PM $ 0.0000276
-2.88%
$ 22,245 $ 81,120
Mar 1, 1 PM $ 0.0000286
+2.14%
$ 23,018 $ 76,356
Mar 1, 12 PM $ 0.000028
+0.32%
$ 22,535 $ 76,567
Mar 1, 11 AM $ 0.0000279
+0.22%
$ 22,463 $ 76,966
Mar 1, 10 AM $ 0.0000279
+0.29%
$ 22,430 $ 75,909
Mar 1, 9 AM $ 0.0000279
+0.18%
$ 22,430 $ 75,112
Mar 1, 8 AM $ 0.0000277
-0.04%
$ 22,326 $ 75,632
Mar 1, 7 AM $ 0.0000277
-0.18%
$ 22,318 $ 74,531
Mar 1, 6 AM $ 0.0000278
-0.54%
$ 22,374 $ 72,328
Mar 1, 5 AM $ 0.000028
-0.32%
$ 22,495 $ 70,647
Mar 1, 4 AM $ 0.0000281
+0.07%
$ 22,599 $ 68,478
Mar 1, 3 AM $ 0.0000281
-0.11%
$ 22,575 $ 65,495
Mar 1, 2 AM $ 0.000028
-0.28%
$ 22,527 $ 61,832
Mar 1, 1 AM $ 0.0000281
-0.28%
$ 22,599 $ 59,886
Mar 1, 12 AM $ 0.0000281
-0.43%
$ 22,575 $ 56,751
Feb 28, 11 PM $ 0.0000282
-0.18%
$ 22,672 $ 52,697
Feb 28, 10 PM $ 0.0000282
-0.07%
$ 22,720 $ 47,734
Feb 28, 9 PM $ 0.0000282
-0.25%
$ 22,720 $ 43,993
Feb 28, 8 PM $ 0.0000283
-0.53%
$ 22,776 $ 39,517
Feb 28, 7 PM $ 0.0000284
-0.42%
$ 22,889 $ 37,457
Feb 28, 6 PM $ 0.0000286
-0.62%
$ 23,042 $ 35,825
Feb 28, 5 PM $ 0.0000288
-0.17%
$ 23,187 $ 35,555
Feb 28, 4 PM $ 0.0000289
+0.45%
$ 23,243 $ 35,615
Feb 28, 3 PM $ 0.0000288
-0.69%
$ 23,138 $ 35,644
Feb 28, 2 PM $ 0.000029
-0.17%
$ 23,299 $ 35,231
Feb 28, 10 AM $ 0.0000239
+0.00%
$ 19,220 $ 41,085
Feb 28, 9 AM $ 0.0000236
+1.72%
$ 19,027 $ 41,038
Feb 28, 8 AM $ 0.0000232
-0.34%
$ 18,705 $ 40,431
Feb 28, 7 AM $ 0.0000233
-0.13%
$ 18,770 $ 42,054
Feb 28, 6 AM $ 0.0000234
+0.39%
$ 18,810 $ 44,088
Feb 28, 5 AM $ 0.0000233
-0.38%
$ 18,738 $ 45,445
Feb 28, 4 AM $ 0.0000234
-0.64%
$ 18,794 $ 46,457
Feb 28, 3 AM $ 0.0000235
-0.84%
$ 18,923 $ 47,592
Feb 28, 2 AM $ 0.0000237
-0.04%
$ 19,083 $ 49,462
Feb 28, 1 AM $ 0.0000237
+0.04%
$ 19,108 $ 50,622